Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Apr 25
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4K)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@AC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.