Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 26
@AC6G
2.161
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3H)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@AC3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.