0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'17  113'20  113'22  113'13  113'18  0'01  113'17  2:04A Apr 29
US TREASURY ... Sep 26 @US6U  113'02  113'05  113'06  112'30  113'05  0'03  113'02  11:20P Apr 28
US TREASURY ... Dec 26 @US6Z  112'22        112'29    112'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'18
Change:  0'01
Bid:  113'18
Ask:  113'19
Today's High:  113'22
Today's Low:  113'13
Volume:  343,825
Open:  113'20
Settle:  113'17
Prev:  113'17
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN