0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'27  118'01  118'02  117'26  117'31  0'04  117'27  8:10P Mar 02
US TREASURY ... Jun 26 @US6M  117'14  117'20  117'21  117'12  117'18  0'04  117'14  8:13P Mar 02
US TREASURY ... Sep 26 @US6U  117'00        117'00    117'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'31
Change:  0'04
Bid:  117'31
Ask:  118'00
Today's High:  118'02
Today's Low:  117'26
Volume:  20,837
Open:  118'01
Settle:  117'27
Prev:  117'27
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN