0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'02  130'01  130'01  129'13  129'26  -0'08  130'02  12:49A Feb 06
US TREASURY ... Jun 23 @US3M  131'18  131'03  131'11  131'03  131'03  -0'15  131'18  7:00P Feb 05
US TREASURY ... Sep 23 @US3U  132'15        132'07    132'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  129'26
Change:  -0'08
Bid:  129'25
Ask:  129'26
Today's High:  130'01
Today's Low:  129'13
Volume:  406,572
Open:  130'01
Settle:  130'02
Prev:  130'02
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN