0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  110'05  110'29  110'03  110'28  0'19  110'09  10:44A Jul 28
US TREASURY ... Dec 26 @US6Z  109'28  109'29  110'14  109'29  110'13  0'17  109'28  10:43A Jul 28
US TREASURY ... Mar 27 @US7H  109'17        109'01    109'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'28
Change:  0'19
Bid:  110'27
Ask:  110'28
Today's High:  110'29
Today's Low:  110'03
Volume:  406,107
Open:  110'05
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN