0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  458'4  459'2  461'6  448'0  448'4  -9'4  449'0s  1:19P Jul 29
CORN  Dec 26 @C6Z  480'4  481'4  483'4  470'6  471'0  -8'6  471'6s  1:19P Jul 29
CORN  Mar 27 @C7H  495'6  496'4  498'6  486'0  486'4  -8'4  487'2s  1:19P Jul 29
CORN  May 27 @C7K  504'2  504'6  507'0  494'6  495'0  -8'4  495'6s  1:19P Jul 29
CORN  Jul 27 @C7N  507'6  508'6  510'2  499'2  499'2  -7'4  500'2s  1:19P Jul 29
CORN  Sep 27 @C7U  485'6  484'0  487'0  481'2  481'6  -3'2  482'4s  1:19P Jul 29
CORN  Dec 27 @C7Z  489'6  489'4  491'0  486'2  486'4  -2'6  487'0s  1:19P Jul 29
CORN  Mar 28 @C8H  500'4  500'2  501'4  497'4  497'4  -2'2  498'2s  1:17P Jul 29
CORN  May 28 @C8K  506'2  506'6  506'6  503'6  503'6  -2'0  504'2s  1:15P Jul 29
CORN  Jul 28 @C8N  509'2  508'4  508'4  506'6  506'6  -2'0  507'2s  1:15P Jul 29
CORN  Sep 28 @C8U  488'0        490'2  -2'2  485'6s  1:15P Jul 29
CORN  Dec 28 @C8Z  492'4  491'0  492'2  489'6  490'4  -2'0  490'4s  1:15P Jul 29
CORN  Jul 29 @C9N  510'0        511'4  -2'0  508'0s  1:15P Jul 29
CORN  Dec 29 @C9Z  494'6  494'0  494'0  494'0  494'0  -2'0  492'6s  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'4
Ask:  448'4
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN