Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
394'4
s
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
410'0
s
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
424'4
s
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
435'0
s
1:19P Jul 26
CORN
Jul 25
@C5N
452'4
452'2
453'2
442'2
442'6
-9'6
442'6
s
1:19P Jul 26
CORN
Sep 25
@C5U
454'0
454'0
454'0
445'0
445'4
-8'6
445'2
s
1:19P Jul 26
CORN
Dec 25
@C5Z
459'6
459'0
460'0
451'6
452'2
-7'4
452'2
s
1:19P Jul 26
CORN
Mar 26
@C6H
470'6
470'0
471'0
463'0
463'0
-7'2
463'4
s
1:18P Jul 26
CORN
May 26
@C6K
477'0
471'6
471'6
471'6
471'6
-7'0
470'0
s
1:15P Jul 26
CORN
Jul 26
@C6N
480'4
478'4
478'4
474'2
474'2
-6'6
473'6
s
1:15P Jul 26
CORN
Sep 26
@C6U
459'4
461'6
-6'0
453'4
s
1:15P Jul 26
CORN
Dec 26
@C6Z
458'4
459'0
459'2
454'2
454'2
-6'0
452'4
s
1:15P Jul 26
CORN
Jul 27
@C7N
477'0
473'4
473'4
473'4
473'4
-6'0
471'0
s
1:15P Jul 26
CORN
Dec 27
@C7Z
449'6
447'2
447'2
446'4
446'4
-5'2
444'4
s
1:15P Jul 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 24
@IC4N
407'0
-11'0
396'0
s
2:17P Jul 26
NATIONAL COR...
Aug 24
@IC4Q
412'0
-11'0
401'0
s
2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.