0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  424'6        425'0  0'0  424'6  1:19P Jan 16
CORN  May 26 @C6K  432'0        432'4  0'0  432'0  1:19P Jan 16
CORN  Jul 26 @C6N  438'0        438'2  0'0  438'0  1:19P Jan 16
CORN  Sep 26 @C6U  436'2        436'6  0'0  436'2  1:19P Jan 16
CORN  Dec 26 @C6Z  449'6        450'0  0'0  449'6  1:19P Jan 16
CORN  Mar 27 @C7H  462'6        462'6  0'0  462'6  1:19P Jan 16
CORN  May 27 @C7K  469'2        469'2  0'0  469'2  1:18P Jan 16
CORN  Jul 27 @C7N  473'0        473'0  0'0  473'0  1:18P Jan 16
CORN  Sep 27 @C7U  459'2  459'2  460'2  458'2  460'0  0'6  460'0  1:15P Jan 16
CORN  Dec 27 @C7Z  465'6        465'6  0'0  465'6  1:15P Jan 16
CORN  Mar 28 @C8H  477'4        477'6  0'2  477'6  1:15P Jan 16
CORN  May 28 @C8K  484'2          0'2  484'4  1:15P Jan 16
CORN  Jul 28 @C8N  485'0        489'2  -0'2  484'6  1:15P Jan 16
CORN  Sep 28 @C8U  465'2          -0'2  465'0  1:15P Jan 16
CORN  Dec 28 @C8Z  471'6        472'0  -0'2  471'4  1:15P Jan 16
CORN  Jul 29 @C9N  490'0          -0'2  489'6  1:15P Jan 16
CORN  Dec 29 @C9Z  470'2          -0'2  470'0  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  0'0
Bid:  424'6
Ask:  424'6
Today's High: 
Today's Low: 
Volume:  200,728
Open: 
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN