0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'6  429'0  430'0  428'4  428'6  -1'0  429'6  7:44A Nov 11
CORN  Mar 26 @C6H  444'4  444'0  445'0  443'4  443'4  -1'0  444'4  7:44A Nov 11
CORN  May 26 @C6K  453'4  452'6  453'6  452'4  452'6  -0'6  453'4  7:44A Nov 11
CORN  Jul 26 @C6N  460'4  460'0  460'6  459'4  459'6  -0'6  460'4  7:43A Nov 11
CORN  Sep 26 @C6U  456'4  456'2  456'6  455'6  455'6  -0'6  456'4  7:43A Nov 11
CORN  Dec 26 @C6Z  467'6  467'0  468'0  467'0  467'0  -0'6  467'6  7:39A Nov 11
CORN  Mar 27 @C7H  480'4  479'2  480'0  479'2  479'6  -0'6  480'4  7:33A Nov 11
CORN  May 27 @C7K  486'6        486'2  0'0  486'6  1:15P Nov 10
CORN  Jul 27 @C7N  489'4        486'4  0'0  489'4  1:15P Nov 10
CORN  Sep 27 @C7U  472'0  472'0  472'0  471'4  471'4  -0'4  472'0  5:10A Nov 11
CORN  Dec 27 @C7Z  474'4  474'2  474'4  473'6  473'6  -0'6  474'4  6:18A Nov 11
CORN  Jul 28 @C8N  492'4        470'2  0'0  492'4  1:15P Nov 10
CORN  Dec 28 @C8Z  474'0        471'4  0'0  474'0  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'0
Bid:  428'6
Ask:  428'6
Today's High:  430'0
Today's Low:  428'4
Volume:  220,392
Open:  429'0
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN