Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
677'4
677'2
678'2
676'6
677'6
0'2
677'4
12:31A Feb 06
CORN
May 23
@C3K
675'4
675'4
676'4
675'2
675'6
0'2
675'4
12:32A Feb 06
CORN
Jul 23
@C3N
664'6
665'0
665'6
664'2
665'0
0'2
664'6
12:28A Feb 06
CORN
Sep 23
@C3U
610'4
611'2
611'4
609'6
611'4
1'0
610'4
11:23P Feb 05
CORN
Dec 23
@C3Z
596'0
595'2
597'2
595'0
597'2
1'2
596'0
12:31A Feb 06
CORN
Mar 24
@C4H
602'6
602'2
604'0
602'2
604'0
1'2
602'6
11:18P Feb 05
CORN
May 24
@C4K
605'6
605'0
606'4
604'6
606'4
0'6
605'6
10:50P Feb 05
CORN
Jul 24
@C4N
604'0
603'4
605'0
601'6
605'0
0'6
604'6
s
1:15P Feb 03
CORN
Sep 24
@C4U
565'2
566'0
0'0
565'2
s
1:15P Feb 03
CORN
Dec 24
@C4Z
554'0
553'0
553'0
552'6
552'6
-1'2
554'0
7:09P Feb 05
CORN
Mar 25
@C5H
560'4
556'0
-0'2
560'2
s
1:15P Feb 03
CORN
May 25
@C5K
562'0
-0'2
561'6
s
1:15P Feb 03
CORN
Jul 25
@C5N
562'6
560'0
-0'6
562'0
s
1:15P Feb 03
CORN
Sep 25
@C5U
527'0
-0'6
526'2
s
1:15P Feb 03
CORN
Dec 25
@C5Z
507'0
505'0
506'4
505'0
505'2
-1'6
507'0
7:09P Feb 05
CORN
Jul 26
@C6N
514'6
-2'2
512'4
s
1:15P Feb 03
CORN
Dec 26
@C6Z
481'0
481'0
-2'2
478'6
s
1:15P Feb 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
708'0
2'0
710'0
s
1:36P Feb 03
NATIONAL COR...
Mar 23
@IC3H
713'0
2'0
715'0
s
1:36P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'4
Change:
0'0
Bid:
677'2
Ask:
677'4
Today's High:
678'2
Today's Low:
676'6
Volume:
124,847
Open:
677'2
Settle:
677'4
Prev:
677'4
Contract High:
Contract Low:
Updated:
Feb-06-2023
12:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.