0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  411'6  411'6  417'0  408'4  413'2  1'0  412'6s  1:19P Jun 12
CORN  Sep 26 @C6U  420'0  420'0  425'0  416'0  421'4  0'6  420'6s  1:19P Jun 12
CORN  Dec 26 @C6Z  439'4  439'4  444'0  435'4  440'6  0'6  440'2s  1:19P Jun 12
CORN  Mar 27 @C7H  454'0  454'4  458'2  450'2  454'6  0'4  454'4s  1:19P Jun 12
CORN  May 27 @C7K  463'4  463'2  467'0  459'6  463'6  0'2  463'6s  1:19P Jun 12
CORN  Jul 27 @C7N  470'2  470'2  473'2  466'2  470'4  0'0  470'2s  1:19P Jun 12
CORN  Sep 27 @C7U  460'0  459'2  463'6  457'2  461'6  1'2  461'2s  1:19P Jun 12
CORN  Dec 27 @C7Z  466'0  466'4  470'4  463'6  468'0  1'4  467'4s  1:19P Jun 12
CORN  Mar 28 @C8H  477'0  477'6  481'4  476'0  478'2  1'6  478'6s  1:15P Jun 12
CORN  May 28 @C8K  482'2  482'0  482'0  482'0  482'0  1'6  484'0s  1:15P Jun 12
CORN  Jul 28 @C8N  484'6  485'2  485'2  484'6  484'6  1'6  486'4s  1:15P Jun 12
CORN  Sep 28 @C8U  459'4        469'4  0'2  459'6s  1:15P Jun 12
CORN  Dec 28 @C8Z  463'0  462'0  466'4  462'0  466'4  1'2  464'2s  1:15P Jun 12
CORN  Jul 29 @C9N  482'6        502'0  1'2  484'0s  1:15P Jun 12
CORN  Dec 29 @C9Z  467'4        478'0  0'6  468'2s  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN