0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  431'4        433'0  1'4  431'4  1:18P Jul 03
CORN  Sep 25 @C5U  420'2        421'0  0'6  420'2  1:19P Jul 03
CORN  Dec 25 @C5Z  437'0        437'2  0'2  437'0  1:19P Jul 03
CORN  Mar 26 @C6H  452'6        453'2  0'4  452'6  1:19P Jul 03
CORN  May 26 @C6K  463'0        463'6  0'6  463'0  1:18P Jul 03
CORN  Jul 26 @C6N  470'4        471'2  0'6  470'4  1:18P Jul 03
CORN  Sep 26 @C6U  459'4        460'0  0'4  459'4  1:18P Jul 03
CORN  Dec 26 @C6Z  464'4        465'2  0'6  464'4  1:19P Jul 03
CORN  Mar 27 @C7H  476'4        477'2  0'6  476'4  1:19P Jul 03
CORN  May 27 @C7K  481'2  485'4  485'4  485'4  485'4  1'4  482'6  1:15P Jul 03
CORN  Jul 27 @C7N  483'6  486'4  486'4  486'2  486'2  1'2  485'0  1:15P Jul 03
CORN  Sep 27 @C7U  462'0        461'2  1'4  463'4  1:15P Jul 03
CORN  Dec 27 @C7Z  465'0        465'2  0'0  465'0  1:15P Jul 03
CORN  Jul 28 @C8N  483'0        473'0  1'2  484'2  1:15P Jul 03
CORN  Dec 28 @C8Z  462'6        457'0  0'0  462'6  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  1'4
Bid:  427'0
Ask:  438'0
Today's High: 
Today's Low: 
Volume:  1,493
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN