0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  460'4  460'4  462'2  459'4  459'6  -0'6  460'4  2:08A Oct 23
CORN  Mar 27 @C7H  474'2  474'2  476'0  473'4  473'4  -0'6  474'2  2:08A Oct 23
CORN  May 27 @C7K  482'4  482'4  484'0  481'6  482'0  -0'4  482'4  2:06A Oct 23
CORN  Jul 27 @C7N  489'2  489'2  490'4  488'4  488'4  -0'6  489'2  2:05A Oct 23
CORN  Sep 27 @C7U  485'2  484'6  486'2  484'6  485'0  -0'2  485'2  1:08A Oct 23
CORN  Dec 27 @C7Z  498'0  497'2  499'2  497'2  497'4  -0'4  498'0  1:54A Oct 23
CORN  Mar 28 @C8H  511'6  512'0  512'2  511'0  511'0  -0'6  511'6  1:52A Oct 23
CORN  May 28 @C8K  519'2  519'2  519'4  518'4  518'4  -0'6  519'2  1:52A Oct 23
CORN  Jul 28 @C8N  522'6  523'4  523'4  523'0  523'0  0'2  522'6  8:03P Oct 22
CORN  Sep 28 @C8U  498'2        498'4  0'0  498'2  1:15P Oct 22
CORN  Dec 28 @C8Z  500'4        500'2  0'0  500'4  1:15P Oct 22
CORN  Jul 29 @C9N  518'0        529'0  0'0  518'0  1:15P Oct 22
CORN  Dec 29 @C9Z  496'2        499'0  0'0  496'2  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'6
Change:  -0'6
Bid:  459'4
Ask:  459'6
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN