0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  466'4  466'2  466'2  464'6  466'2  -0'2  466'4  7:17P Apr 29
CORN  Jul 26 @C6N  477'6  477'0  477'4  475'4  477'0  -0'6  477'6  7:21P Apr 29
CORN  Sep 26 @C6U  483'0  482'2  482'4  480'6  482'4  -0'4  483'0  7:18P Apr 29
CORN  Dec 26 @C6Z  497'6  497'0  497'4  495'6  496'6  -1'0  497'6  7:20P Apr 29
CORN  Mar 27 @C7H  510'4  509'2  509'6  508'4  509'4  -1'0  510'4  7:20P Apr 29
CORN  May 27 @C7K  517'4  516'2  517'0  515'4  516'6  -0'6  517'4  7:16P Apr 29
CORN  Jul 27 @C7N  520'6  519'2  520'0  519'2  519'6  -1'0  520'6  7:19P Apr 29
CORN  Sep 27 @C7U  498'2  497'0  497'2  496'6  497'2  -1'0  498'2  7:12P Apr 29
CORN  Dec 27 @C7Z  500'4  500'0  500'4  499'4  500'0  -0'4  500'4  7:20P Apr 29
CORN  Mar 28 @C8H  511'0        510'0  0'0  511'0  1:15P Apr 29
CORN  May 28 @C8K  516'0        515'4  0'0  516'0  1:15P Apr 29
CORN  Jul 28 @C8N  518'2        521'0  0'0  518'2  1:15P Apr 29
CORN  Sep 28 @C8U  485'2        486'2  0'0  485'2  1:15P Apr 29
CORN  Dec 28 @C8Z  488'4        487'4  -1'0  488'4  1:19P Apr 29
CORN  Jul 29 @C9N  503'0        500'0  0'0  503'0  1:15P Apr 29
CORN  Dec 29 @C9Z  488'2        490'0  0'0  488'2  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  465'6
Ask:  466'2
Today's High:  466'2
Today's Low:  464'6
Volume:  102,178
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN