0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  418'0  420'4  420'4  416'4  416'4  -1'4  418'0  8:40P Jul 07
CORN  Sep 25 @C5U  403'4  403'4  403'6  401'0  401'4  -2'0  403'4  3:55A Jul 08
CORN  Dec 25 @C5Z  420'6  420'6  420'6  417'6  418'0  -2'6  420'6  3:55A Jul 08
CORN  Mar 26 @C6H  437'2  437'2  437'2  434'2  434'6  -2'4  437'2  3:55A Jul 08
CORN  May 26 @C6K  448'2  448'2  448'2  445'2  445'6  -2'4  448'2  3:55A Jul 08
CORN  Jul 26 @C6N  456'4  456'6  456'6  453'6  454'0  -2'4  456'4  3:55A Jul 08
CORN  Sep 26 @C6U  450'0  449'2  450'0  448'2  448'4  -1'4  450'0  3:50A Jul 08
CORN  Dec 26 @C6Z  456'0  455'6  456'4  455'0  455'2  -0'6  456'0  3:44A Jul 08
CORN  Mar 27 @C7H  468'2        468'4  0'0  468'2  1:15P Jul 07
CORN  May 27 @C7K  474'6        477'0  0'0  474'6  1:15P Jul 07
CORN  Jul 27 @C7N  477'6        478'0  0'0  477'6  1:15P Jul 07
CORN  Sep 27 @C7U  458'4        461'2  0'0  458'4  1:15P Jul 07
CORN  Dec 27 @C7Z  460'4  459'6  459'6  459'6  459'6  -0'6  460'4  3:06A Jul 08
CORN  Jul 28 @C8N  479'6        473'0  0'0  479'6  1:15P Jul 07
CORN  Dec 28 @C8Z  458'2        457'0  0'0  458'2  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'4
Bid:  415'0
Ask:  416'6
Today's High:  420'4
Today's Low:  416'4
Volume:  709
Open:  420'4
Settle:  418'0
Prev:  418'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN