0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  523'0  522'0  522'2  519'6  521'0  -2'0  523'0  7:43P Sep 28
CORN  Mar 27 @C7H  536'4  535'6  536'0  533'6  534'6  -1'6  536'4  7:43P Sep 28
CORN  May 27 @C7K  543'4  542'4  542'4  540'6  541'4  -2'0  543'4  7:41P Sep 28
CORN  Jul 27 @C7N  546'6  545'6  545'6  543'6  544'6  -2'0  546'6  7:36P Sep 28
CORN  Sep 27 @C7U  520'6  518'4  519'0  518'4  519'0  -1'6  520'6  7:15P Sep 28
CORN  Dec 27 @C7Z  525'0  524'6  524'6  522'6  523'0  -2'0  525'0  7:31P Sep 28
CORN  Mar 28 @C8H  537'2  535'4  535'4  535'4  535'4  -1'6  537'2  7:32P Sep 28
CORN  May 28 @C8K  544'2  542'4  542'4  542'4  542'4  -1'6  544'2  7:32P Sep 28
CORN  Jul 28 @C8N  547'6  546'0  546'0  545'6  546'0  -1'6  547'6  7:33P Sep 28
CORN  Sep 28 @C8U  515'6  513'4  513'4  513'4  513'4  -2'2  515'6  7:32P Sep 28
CORN  Dec 28 @C8Z  515'0        510'6  0'0  515'0  1:15P Sep 28
CORN  Jul 29 @C9N  530'4        529'0  0'0  530'4  1:15P Sep 28
CORN  Dec 29 @C9Z  502'0        500'0  0'0  502'0  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -2'0
Bid:  521'0
Ask:  521'2
Today's High:  522'2
Today's Low:  519'6
Volume:  226,016
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN