Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 25
@C5U
402'0
403'0
411'0
402'4
409'0
6'4
408'4
s
1:19P Jul 18
CORN
Dec 25
@C5Z
421'0
421'4
430'2
421'4
428'0
6'6
427'6
s
1:19P Jul 18
CORN
Mar 26
@C6H
438'2
439'0
447'2
438'4
445'0
6'4
444'6
s
1:19P Jul 18
CORN
May 26
@C6K
448'4
450'0
457'2
448'6
455'2
6'4
455'0
s
1:19P Jul 18
CORN
Jul 26
@C6N
455'2
455'0
464'2
455'0
461'4
6'2
461'4
s
1:19P Jul 18
CORN
Sep 26
@C6U
448'4
448'2
455'6
448'0
453'0
4'6
453'2
s
1:19P Jul 18
CORN
Dec 26
@C6Z
456'2
456'2
463'0
456'0
460'2
3'6
460'0
s
1:19P Jul 18
CORN
Mar 27
@C7H
468'6
471'2
474'6
471'2
472'2
3'4
472'2
s
1:15P Jul 18
CORN
May 27
@C7K
475'4
479'6
480'2
478'6
478'6
3'2
478'6
s
1:15P Jul 18
CORN
Jul 27
@C7N
478'2
480'0
484'2
480'0
484'0
3'0
481'2
s
1:15P Jul 18
CORN
Sep 27
@C7U
462'2
461'6
1'6
464'0
s
1:15P Jul 18
CORN
Dec 27
@C7Z
465'0
464'4
468'0
464'2
467'0
0'6
465'6
s
1:15P Jul 18
CORN
Jul 28
@C8N
483'2
473'0
0'6
484'0
s
1:15P Jul 18
CORN
Dec 28
@C8Z
464'6
464'0
464'0
464'0
464'0
0'4
465'2
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
409'0
Change:
6'4
Bid:
408'2
Ask:
408'2
Today's High:
411'0
Today's Low:
402'4
Volume:
111,444
Open:
403'0
Settle:
408'4
s
Prev:
402'0
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.