0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  442'2  448'2  441'6  447'2  4'6  442'4  6:28A Nov 13
CORN  Mar 27 @C7H  454'6  454'6  460'2  454'0  459'0  4'2  454'6  6:28A Nov 13
CORN  May 27 @C7K  462'6  462'4  467'4  461'6  466'2  3'4  462'6  6:19A Nov 13
CORN  Jul 27 @C7N  469'2  469'2  474'2  468'6  473'2  4'0  469'2  6:25A Nov 13
CORN  Sep 27 @C7U  464'0  464'0  469'0  464'0  467'0  3'0  464'0  6:22A Nov 13
CORN  Dec 27 @C7Z  478'4  479'0  483'4  478'4  481'4  3'0  478'4  6:26A Nov 13
CORN  Mar 28 @C8H  492'2  495'0  496'6  495'0  495'0  2'6  492'2  6:19A Nov 13
CORN  May 28 @C8K  499'6  502'6  504'0  502'6  503'2  3'4  499'6  5:11A Nov 13
CORN  Jul 28 @C8N  503'2  507'0  507'0  506'0  506'0  2'6  503'2  6:20A Nov 13
CORN  Sep 28 @C8U  483'0        483'0  0'0  483'0  1:15P Nov 12
CORN  Dec 28 @C8Z  486'4  488'4  489'4  488'4  488'6  2'2  486'4  5:41A Nov 13
CORN  Jul 29 @C9N  506'6        513'0  0'0  506'6  1:15P Nov 12
CORN  Dec 29 @C9Z  490'2        491'6  0'0  490'2  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  4'6
Bid:  447'2
Ask:  447'4
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN