Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
427'6
426'0
427'4
0'6
426'6
5:09A Mar 28
CORN
Jul 24
@C4N
439'2
439'2
440'2
438'6
440'0
0'6
439'2
5:08A Mar 28
CORN
Sep 24
@C4U
448'4
448'6
449'4
448'0
448'6
0'2
448'4
4:59A Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
463'0
461'4
462'4
0'2
462'2
5:07A Mar 28
CORN
Mar 25
@C5H
476'0
476'0
476'4
475'2
476'0
0'0
476'0
4:53A Mar 28
CORN
May 25
@C5K
482'6
482'0
483'0
482'0
483'0
0'2
482'6
12:43A Mar 28
CORN
Jul 25
@C5N
485'4
485'2
485'4
484'6
485'4
0'0
485'4
2:24A Mar 28
CORN
Sep 25
@C5U
477'6
479'0
0'0
477'6
1:15P Mar 27
CORN
Dec 25
@C5Z
479'4
478'4
479'4
478'2
479'2
-0'2
479'4
5:09A Mar 28
CORN
Mar 26
@C6H
488'4
489'2
0'0
488'4
1:15P Mar 27
CORN
May 26
@C6K
492'2
494'4
0'0
492'2
1:15P Mar 27
CORN
Jul 26
@C6N
495'4
496'4
0'0
495'4
1:15P Mar 27
CORN
Sep 26
@C6U
469'6
475'0
0'0
469'6
1:15P Mar 27
CORN
Dec 26
@C6Z
469'0
469'6
0'0
469'0
1:15P Mar 27
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
427'4
Change:
0'6
Bid:
427'2
Ask:
427'4
Today's High:
427'6
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
5:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.