0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'6  426'4  428'0  425'4  425'6  -1'0  426'6  2:35A Sep 18
CORN  Mar 26 @C6H  444'4  444'2  445'4  443'2  443'6  -0'6  444'4  2:24A Sep 18
CORN  May 26 @C6K  454'2  454'2  455'2  453'4  453'4  -0'6  454'2  2:31A Sep 18
CORN  Jul 26 @C6N  460'0  459'6  461'0  459'2  459'2  -0'6  460'0  2:31A Sep 18
CORN  Sep 26 @C6U  456'2  456'2  457'2  455'2  455'4  -0'6  456'2  8:58P Sep 17
CORN  Dec 26 @C6Z  465'4  465'4  466'4  464'4  465'0  -0'4  465'4  2:30A Sep 18
CORN  Mar 27 @C7H  478'2  478'2  479'2  477'6  477'6  -0'4  478'2  9:19P Sep 17
CORN  May 27 @C7K  485'2        486'6  0'0  485'2  1:15P Sep 17
CORN  Jul 27 @C7N  488'6        489'0  0'2  488'6  1:17P Sep 17
CORN  Sep 27 @C7U  469'2        471'0  0'0  469'2  1:15P Sep 17
CORN  Dec 27 @C7Z  470'4  471'0  471'0  471'0  471'0  0'4  470'4  7:00P Sep 17
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Sep 17
CORN  Dec 28 @C8Z  466'2        465'0  0'0  466'2  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  426'0
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN