0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'08.0  105'06.0  105'07.0  105'05.0  105'06.0  -0'02.0  105'08.0  6:33P Oct 19
10 YR US TRE... Mar 27 @TY7H  105'00.5        104'31.5    105'00.5   
10 YR US TRE... Jun 27 @TY7M  104'26.5            104'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'06.0
Change:  -0'02.0
Bid:  105'06.0
Ask:  105'06.5
Today's High:  105'07.0
Today's Low:  105'05.0
Volume:  2,000,111
Open:  105'06.0
Settle:  105'08.0
Prev:  105'08.0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
6:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN