0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.0  112'29.0  112'29.0  112'27.5  112'28.0  0'01.0  112'27.0  3:00A Dec 05
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'25.0  112'27.5  112'22.5  112'24.0  0'01.0  112'23.0  3:58A Dec 05
10 YR US TRE... Jun 26 @TY6M  112'19.5        112'22.0    112'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'28.0
Change:  0'01.0
Bid:  112'27.5
Ask:  112'28.5
Today's High:  112'29.0
Today's Low:  112'27.5
Volume:  4,570
Open:  112'29.0
Settle:  112'27.0
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN