0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'13.5  114'11.0  114'11.5  114'03.0  114'06.0  -0'07.5  114'13.5  12:47A Feb 06
10 YR US TRE... Jun 23 @TY3M  114'31.5  114'28.0  114'28.0  114'21.0  114'23.5  -0'08.0  114'31.5  12:32A Feb 06
10 YR US TRE... Sep 23 @TY3U  115'21.5        115'30.0    115'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'06.0
Change:  -0'07.5
Bid:  114'06.0
Ask:  114'06.5
Today's High:  114'11.5
Today's Low:  114'03.0
Volume:  2,558,318
Open:  114'11.0
Settle:  114'13.5
Prev:  114'13.5
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
12:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN