0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/25 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15619 05/26/2022   5:08 AM CST 207

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.125 - 0.175
Aug 132.675 132.100 132.250 - 0.275
Oct 138.300 137.625 137.725 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.650 154.425 154.550 - 0.050
Aug 168.575 166.775 166.800 - 1.150
Sep 171.625 169.875 169.875 - 1.175
 
@C - CORN - CBOT
  High Low Last Chg
Jul 766'2 757'4 762'4 -9'6
Sep 735'0 725'2 732'4 -7'2
Dec 721'6 709'2 718'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1712'0 1667'2 1711'6 30'6
Aug 1646'4 1608'0 1646'4 26'0
Sep 1572'4 1537'4 1572'4 23'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.19
Jun 24.38 24.23 24.31 0.11
Jul 24.59 24.36 24.57 0.12
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1236'4 1206'6 1235'2 2'0
Sep 1241'6 1212'2 1240'0 1'6
Dec 1248'0 1219'0 1242'0 -2'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN