0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.175  346.750  349.550  344.775  347.325  0.825  347.000s  1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H  340.425  340.725  344.125  338.875  341.975  1.250  341.675s  1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J  339.200  339.500  342.850  337.825  340.725  1.225  340.425s  1:04P Dec 29
FEEDER CATTLE  May 26 @GF6K  337.050  337.350  340.475  335.725  338.300  1.050  338.100s  1:04P Dec 29
FEEDER CATTLE  Aug 26 @GF6Q  337.350  337.450  340.475  336.050  338.325  0.825  338.175s  1:04P Dec 29
FEEDER CATTLE  Sep 26 @GF6U  335.350  335.500  338.300  334.000  336.275  0.825  336.175s  1:04P Dec 29
FEEDER CATTLE  Oct 26 @GF6V  332.900  333.200  335.425  333.200  333.675  0.550  333.450s  1:00P Dec 29
FEEDER CATTLE  Nov 26 @GF6X  329.275  331.175  331.675  329.875  330.300  1.125  330.400s  1:00P Dec 29
FEEDER CATTLE  Jan 27 @GF7F  322.825  324.250  325.000  323.300  323.300  0.650  323.475s  1:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  347.325
Change:  0.825
Bid:  346.750
Ask:  349.250
Today's High:  349.550
Today's Low:  344.775
Volume:  3,404
Open:  346.750
Settle:  347.000s
Prev:  346.175
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN