Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
185.925
185.925
186.450
185.425
185.975
0.175
186.100
s
1:04P Feb 03
FEEDER CATTLE
Apr 23
@GF3J
190.075
189.975
190.700
189.575
190.325
0.550
190.625
s
1:04P Feb 03
FEEDER CATTLE
May 23
@GF3K
194.250
194.000
194.875
193.750
194.400
0.525
194.775
s
1:04P Feb 03
FEEDER CATTLE
Aug 23
@GF3Q
207.375
207.500
208.000
206.950
207.725
0.550
207.925
s
1:04P Feb 03
FEEDER CATTLE
Sep 23
@GF3U
210.050
210.050
210.675
209.575
210.500
0.600
210.650
s
1:04P Feb 03
FEEDER CATTLE
Oct 23
@GF3V
212.350
212.350
212.975
211.925
212.925
0.625
212.975
s
1:02P Feb 03
FEEDER CATTLE
Nov 23
@GF3X
213.725
213.725
214.500
213.425
214.500
0.375
214.100
s
1:00P Feb 03
FEEDER CATTLE
Jan 24
@GF4F
213.000
212.725
214.075
212.700
214.075
0.300
213.300
s
1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
185.975
Change:
0.175
Bid:
185.575
Ask:
186.250
Today's High:
186.450
Today's Low:
185.425
Volume:
7,196
Open:
185.925
Settle:
186.100
s
Prev:
185.925
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.