0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  364.600  365.350  367.550  363.350  364.200  -0.450  364.150s  1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U  362.525  363.050  365.450  361.125  362.200  -0.350  362.175s  1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V  359.650  359.925  362.475  358.225  359.475  -0.350  359.300s  1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X  356.550  356.600  359.325  355.125  356.275  -0.275  356.275s  1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F  349.975  351.000  352.775  348.775  350.050  -0.025  349.950s  1:00P Jul 01
FEEDER CATTLE  Mar 27 @GF7H  345.825  347.100  348.825  345.000  346.275  0.325  346.150s  1:00P Jul 01
FEEDER CATTLE  Apr 27 @GF7J  344.375  346.100  347.125  344.825  345.150  0.625  345.000s  1:00P Jul 01
FEEDER CATTLE  May 27 @GF7K  342.100        342.100  0.700  342.800s  1:00P Jul 01
FEEDER CATTLE  Aug 27 @GF7Q  341.075        340.750  1.075  342.150s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  364.200
Change:  - 0.450
Bid:  364.000
Ask:  367.500
Today's High:  367.550
Today's Low:  363.350
Volume:  6,018
Open:  365.350
Settle:  364.150s
Prev:  364.600
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN