0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  337.000  337.800  337.800  330.000  335.525  -1.475  337.000  8:44A Nov 14
FEEDER CATTLE  Jan 26 @GF6F  318.450  315.975  316.325  310.050  314.200  -4.250  318.450  8:44A Nov 14
FEEDER CATTLE  Mar 26 @GF6H  311.775  308.850  309.250  302.725  306.525  -5.250  311.775  8:44A Nov 14
FEEDER CATTLE  Apr 26 @GF6J  309.350  306.250  306.625  300.350  303.975  -5.375  309.350  8:44A Nov 14
FEEDER CATTLE  May 26 @GF6K  306.425  303.925  303.925  297.875  301.150  -5.275  306.425  8:44A Nov 14
FEEDER CATTLE  Aug 26 @GF6Q  305.400  303.575  303.575  297.400  300.550  -4.850  305.400  8:44A Nov 14
FEEDER CATTLE  Sep 26 @GF6U  303.150  300.200  300.200  295.300  297.550  -5.600  303.150  8:41A Nov 14
FEEDER CATTLE  Oct 26 @GF6V  300.225  297.475  297.475  293.350  294.850  -5.375  300.225  8:40A Nov 14
FEEDER CATTLE  Nov 26 @GF6X  305.725  301.400  301.400  299.250  299.250  -7.725  298.000s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  335.525
Change:  - 1.475
Bid:  335.350
Ask:  335.750
Today's High:  337.800
Today's Low:  330.000
Volume:  3,968
Open:  337.800
Settle:  337.000
Prev:  337.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN