0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  322.050  324.025  325.525  323.650  324.475  2.425  322.050  8:35A Nov 07
FEEDER CATTLE  Jan 26 @GF6F  315.600  318.200  318.675  317.000  317.775  2.175  315.600  8:35A Nov 07
FEEDER CATTLE  Mar 26 @GF6H  311.000  313.075  313.850  312.250  312.975  1.975  311.000  8:35A Nov 07
FEEDER CATTLE  Apr 26 @GF6J  309.225  311.400  312.125  310.825  311.275  2.050  309.225  8:35A Nov 07
FEEDER CATTLE  May 26 @GF6K  306.850  308.175  309.800  308.175  309.000  2.150  306.850  8:35A Nov 07
FEEDER CATTLE  Aug 26 @GF6Q  306.750  309.450  309.450  308.175  308.725  1.975  306.750  8:30A Nov 07
FEEDER CATTLE  Sep 26 @GF6U  305.050  307.300  307.300  307.300  307.300  2.250  305.050  8:30A Nov 07
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  306.825  297.575  299.500  -4.625  302.150s  1:00P Nov 06
FEEDER CATTLE  Nov 26 @GF6X  304.550          -4.625  299.925s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  324.475
Change:  2.425
Bid:  324.400
Ask:  324.650
Today's High:  325.525
Today's Low:  323.650
Volume:  5,780
Open:  324.025
Settle:  322.050
Prev:  322.050
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN