0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.475  298.025  298.500  297.400  297.825  0.350  297.475  11:13A May 09
FEEDER CATTLE  Aug 25 @GF5Q  301.250  301.500  301.900  300.275  300.450  -0.800  301.250  11:12A May 09
FEEDER CATTLE  Sep 25 @GF5U  300.225  300.175  300.675  299.125  299.275  -0.950  300.225  11:10A May 09
FEEDER CATTLE  Oct 25 @GF5V  298.300  298.050  298.600  297.225  297.225  -1.075  298.300  11:10A May 09
FEEDER CATTLE  Nov 25 @GF5X  295.800  295.950  295.950  294.650  294.725  -1.075  295.800  11:12A May 09
FEEDER CATTLE  Jan 26 @GF6F  290.850  290.400  290.675  289.575  289.650  -1.200  290.850  10:59A May 09
FEEDER CATTLE  Mar 26 @GF6H  287.925  287.700  287.725  286.700  287.300  -0.625  287.925  10:34A May 09
FEEDER CATTLE  Apr 26 @GF6J  287.750  286.500  287.475  286.500  286.800  -0.950  287.750  10:36A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  297.825
Change:  0.350
Bid:  297.750
Ask:  297.850
Today's High:  298.500
Today's Low:  297.400
Volume:  3,610
Open:  298.025
Settle:  297.475
Prev:  297.475
Contract High: 
Contract Low: 
Updated:  May-09-2025
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN