Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
325.325
325.300
325.300
318.700
319.575
-5.850
319.475
s
1:04P Jul 14
FEEDER CATTLE
Sep 25
@GF5U
325.400
325.100
325.100
318.575
319.525
-5.825
319.575
s
1:04P Jul 14
FEEDER CATTLE
Oct 25
@GF5V
323.200
322.975
322.975
316.650
317.600
-5.500
317.700
s
1:04P Jul 14
FEEDER CATTLE
Nov 25
@GF5X
319.925
319.750
319.775
313.675
314.800
-5.175
314.750
s
1:04P Jul 14
FEEDER CATTLE
Jan 26
@GF6F
312.225
312.225
312.225
306.575
307.675
-4.600
307.625
s
1:03P Jul 14
FEEDER CATTLE
Mar 26
@GF6H
306.975
306.975
306.975
301.650
302.450
-4.350
302.625
s
1:02P Jul 14
FEEDER CATTLE
Apr 26
@GF6J
304.475
301.200
301.375
300.000
300.325
-4.150
300.325
s
1:01P Jul 14
FEEDER CATTLE
May 26
@GF6K
301.975
299.000
299.000
297.250
298.100
-3.950
298.025
s
1:01P Jul 14
FEEDER CATTLE
Aug 26
@GF6Q
302.600
300.000
300.000
298.600
298.600
-3.625
298.975
s
1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
319.575
Change:
- 5.850
Bid:
318.850
Ask:
321.250
Today's High:
325.300
Today's Low:
318.700
Volume:
10,020
Open:
325.300
Settle:
319.475
s
Prev:
325.325
Contract High:
Contract Low:
Updated:
Jul-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.