|
|
Future: October 2023 (@LE3V) |
Futures Price:
184.850s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
30,720.00 |
-2.175 |
76.800s |
108000 |
0.013s |
|
5.20 |
21 |
0 |
26,720.00 |
-2.175 |
66.800s |
118000 |
0.013s |
|
5.20 |
5 |
0 |
25,120.00 |
-2.175 |
62.800s |
122000 |
0.013s |
|
5.20 |
75 |
0 |
24,720.00 |
-2.175 |
61.800s |
123000 |
0.013s |
|
5.20 |
10 |
0 |
24,320.00 |
-2.175 |
60.800s |
124000 |
0.013s |
|
5.20 |
75 |
0 |
23,520.00 |
-2.175 |
58.800s |
126000 |
0.013s |
|
5.20 |
15 |
0 |
23,120.00 |
-2.175 |
57.800s |
127000 |
0.013s |
|
5.20 |
20 |
0 |
22,320.00 |
-2.175 |
55.800s |
129000 |
0.013s |
|
5.20 |
5 |
0 |
21,920.00 |
-2.175 |
54.800s |
130000 |
0.013s |
|
5.20 |
60 |
0 |
21,520.00 |
-2.175 |
53.800s |
131000 |
0.013s |
|
5.20 |
26 |
0 |
21,120.00 |
-2.175 |
52.800s |
132000 |
0.013s |
|
5.20 |
15 |
0 |
20,320.00 |
-2.175 |
50.800s |
134000 |
0.013s |
|
5.20 |
103 |
0 |
19,520.00 |
-2.175 |
48.800s |
136000 |
0.013s |
|
5.20 |
35 |
0 |
19,120.00 |
-2.175 |
47.800s |
137000 |
0.013s |
|
5.20 |
17 |
0 |
18,720.00 |
-2.175 |
46.800s |
138000 |
0.013s |
|
5.20 |
67 |
1 |
17,920.00 |
-2.175 |
44.800s |
140000 |
0.013s |
|
5.20 |
78 |
0 |
17,520.00 |
-2.175 |
43.800s |
141000 |
0.013s |
|
5.20 |
32 |
0 |
17,120.00 |
-2.175 |
42.800s |
142000 |
0.013s |
|
5.20 |
82 |
0 |
16,720.00 |
-2.175 |
41.800s |
143000 |
0.013s |
|
5.20 |
15 |
60 |
16,320.00 |
-2.175 |
40.800s |
144000 |
0.013s |
|
5.20 |
483 |
3 |
15,920.00 |
-2.175 |
39.800s |
145000 |
0.013s |
|
5.20 |
48 |
20 |
15,520.00 |
-2.175 |
38.800s |
146000 |
0.013s |
|
5.20 |
202 |
3 |
15,120.00 |
-2.175 |
37.800s |
147000 |
0.013s |
|
5.20 |
36 |
5 |
14,720.00 |
-2.175 |
36.800s |
148000 |
0.013s |
|
5.20 |
655 |
0 |
14,320.00 |
-2.175 |
35.800s |
149000 |
0.013s |
|
5.20 |
46 |
0 |
13,920.00 |
-2.175 |
34.800s |
150000 |
0.013s |
|
5.20 |
1,125 |
0 |
13,520.00 |
-2.175 |
33.800s |
151000 |
0.013s |
|
5.20 |
124 |
0 |
13,120.00 |
-2.175 |
32.800s |
152000 |
0.013s |
|
5.20 |
1,366 |
3 |
12,720.00 |
-2.175 |
31.800s |
153000 |
0.013s |
|
5.20 |
478 |
0 |
12,320.00 |
-2.175 |
30.800s |
154000 |
0.013s |
|
5.20 |
810 |
1 |
11,920.00 |
-2.175 |
29.800s |
155000 |
0.013s |
|
5.20 |
565 |
3 |
11,520.00 |
-2.175 |
28.800s |
156000 |
0.013s |
|
5.20 |
1,047 |
3 |
11,120.00 |
-2.175 |
27.800s |
157000 |
0.013s |
|
5.20 |
175 |
25 |
10,720.00 |
-2.175 |
26.800s |
158000 |
0.013s |
|
5.20 |
1,854 |
5 |
10,320.00 |
-2.175 |
25.800s |
159000 |
0.013s |
|
5.20 |
368 |
1 |
9,920.00 |
-2.175 |
24.800s |
160000 |
0.013s |
|
5.20 |
3,218 |
18 |
9,520.00 |
-2.175 |
23.800s |
161000 |
0.013s |
|
5.20 |
431 |
1 |
9,120.00 |
-2.175 |
22.800s |
162000 |
0.013s |
|
5.20 |
2,002 |
3 |
8,720.00 |
-2.175 |
21.800s |
163000 |
0.013s |
|
5.20 |
990 |
65 |
8,320.00 |
-2.175 |
20.800s |
164000 |
0.013s |
|
5.20 |
1,227 |
50 |
7,920.00 |
-2.175 |
19.800s |
165000 |
0.013s |
|
5.20 |
409 |
32 |
7,520.00 |
-2.175 |
18.800s |
166000 |
0.013s |
|
5.20 |
1,541 |
156 |
7,120.00 |
-2.175 |
17.800s |
167000 |
0.025s |
|
10.00 |
443 |
912 |
6,720.00 |
-2.175 |
16.800s |
168000 |
0.025s |
|
10.00 |
1,489 |
155 |
6,320.00 |
-2.175 |
15.800s |
169000 |
0.025s |
|
10.00 |
759 |
1,635 |
5,920.00 |
-2.175 |
14.800s |
170000 |
0.025s |
|
10.00 |
2,782 |
225 |
5,530.00 |
-2.150 |
13.825s |
171000 |
0.025s |
|
10.00 |
1,161 |
802 |
5,130.00 |
-2.175 |
12.825s |
172000 |
0.025s |
|
10.00 |
2,828 |
107 |
4,730.00 |
-2.175 |
11.825s |
173000 |
0.050s |
0.025 |
20.00 |
1,225 |
1,159 |
4,340.00 |
-2.150 |
10.850s |
174000 |
0.050s |
0.025 |
20.00 |
2,014 |
660 |
3,940.00 |
-2.150 |
9.850s |
175000 |
0.050s |
|
20.00 |
1,277 |
1,563 |
3,550.00 |
-2.150 |
8.875s |
176000 |
0.075s |
0.025 |
30.00 |
2,180 |
133 |
3,160.00 |
-2.125 |
7.900s |
177000 |
0.100s |
0.025 |
40.00 |
1,090 |
1,156 |
2,770.00 |
-2.125 |
6.925s |
178000 |
0.125s |
0.050 |
50.00 |
2,194 |
790 |
2,390.00 |
-2.100 |
5.975s |
179000 |
0.175s |
0.075 |
70.00 |
1,481 |
3,805 |
2,020.00 |
-2.075 |
5.050s |
180000 |
0.250s |
0.100 |
100.00 |
3,305 |
672 |
1,670.00 |
-2.000 |
4.175s |
181000 |
0.375s |
0.175 |
150.00 |
2,203 |
2,805 |
1,340.00 |
-1.900 |
3.350s |
182000 |
0.550s |
0.250 |
220.00 |
2,136 |
1,372 |
1,040.00 |
-1.800 |
2.600s |
183000 |
0.800s |
0.375 |
320.00 |
953 |
1,707 |
790.00 |
-1.600 |
1.975s |
184000 |
1.175s |
0.575 |
470.00 |
842 |
1,796 |
570.00 |
-1.400 |
1.425s |
185000 |
1.625s |
0.775 |
650.00 |
4,333 |
1,573 |
390.00 |
-1.200 |
0.975s |
186000 |
2.175s |
0.975 |
870.00 |
2,772 |
1,624 |
260.00 |
-0.975 |
0.650s |
187000 |
2.850s |
1.200 |
1,140.00 |
425 |
1,723 |
170.00 |
-0.725 |
0.425s |
188000 |
3.625s |
1.450 |
1,450.00 |
45 |
1,044 |
110.00 |
-0.500 |
0.275s |
189000 |
4.475s |
1.675 |
1,790.00 |
57 |
1,166 |
80.00 |
-0.325 |
0.200s |
190000 |
5.375s |
1.825 |
2,150.00 |
75 |
824 |
50.00 |
-0.225 |
0.125s |
191000 |
6.325s |
1.975 |
2,530.00 |
0 |
528 |
30.00 |
-0.150 |
0.075s |
192000 |
7.275s |
2.025 |
2,910.00 |
21 |
467 |
20.00 |
-0.100 |
0.050s |
193000 |
8.250s |
2.075 |
3,300.00 |
38 |
667 |
20.00 |
-0.050 |
0.050s |
194000 |
9.225s |
2.100 |
3,690.00 |
19 |
298 |
20.00 |
-0.025 |
0.050s |
195000 |
10.225s |
2.150 |
4,090.00 |
59 |
504 |
10.00 |
-0.025 |
0.025s |
196000 |
11.225s |
2.175 |
4,490.00 |
119 |
338 |
10.00 |
|
0.025s |
197000 |
12.225s |
2.175 |
4,890.00 |
26 |
247 |
10.00 |
|
0.025s |
198000 |
13.200s |
2.175 |
5,280.00 |
4 |
130 |
10.00 |
0.012 |
0.025s |
199000 |
14.200s |
2.175 |
5,680.00 |
10 |
542 |
5.20 |
|
0.013s |
200000 |
15.200s |
2.175 |
6,080.00 |
7 |
72 |
5.20 |
|
0.013s |
201000 |
16.200s |
2.175 |
6,480.00 |
4 |
181 |
5.20 |
|
0.013s |
202000 |
17.200s |
2.175 |
6,880.00 |
0 |
9 |
5.20 |
|
0.013s |
203000 |
18.200s |
2.175 |
7,280.00 |
3 |
8 |
5.20 |
|
0.013s |
204000 |
19.200s |
2.175 |
7,680.00 |
5 |
22 |
5.20 |
|
0.013s |
205000 |
20.200s |
2.175 |
8,080.00 |
0 |
10 |
5.20 |
|
0.013s |
206000 |
21.200s |
2.175 |
8,480.00 |
0 |
10 |
5.20 |
|
0.013s |
207000 |
22.200s |
2.175 |
8,880.00 |
0 |
8 |
5.20 |
|
0.013s |
208000 |
23.200s |
2.175 |
9,280.00 |
0 |
5 |
5.20 |
|
0.013s |
210000 |
25.200s |
2.175 |
10,080.00 |
0 |
1 |
5.20 |
|
0.013s |
212000 |
27.200s |
2.175 |
10,880.00 |
0 |
19 |
5.20 |
|
0.013s |
213000 |
28.200s |
2.175 |
11,280.00 |
0 |
20 |
5.20 |
|
0.013s |
214000 |
29.200s |
2.175 |
11,680.00 |
0 |
7 |
5.20 |
|
0.013s |
217000 |
32.200s |
2.175 |
12,880.00 |
0 |
3 |
5.20 |
|
0.013s |
219000 |
34.200s |
2.175 |
13,680.00 |
0 |
0 |
5.20 |
|
0.013s |
222000 |
37.200s |
2.175 |
14,880.00 |
7 |
52 |
5.20 |
|
0.013s |
224000 |
39.200s |
2.175 |
15,680.00 |
0 |
123 |
5.20 |
|
0.013s |
228000 |
43.200s |
2.175 |
17,280.00 |
0 |
20 |
5.20 |
|
0.013s |
230000 |
45.200s |
2.175 |
18,080.00 |
0 |
20 |
5.20 |
|
0.013s |
232000 |
47.200s |
2.175 |
18,880.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
76.800s |
-2.175 |
30,720.00 |
0 |
|
78.975 |
09/26/2023 13:23:00 |
CME |
118000 |
66.800s |
-2.175 |
26,720.00 |
0 |
|
68.975 |
09/26/2023 13:23:00 |
CME |
122000 |
62.800s |
-2.175 |
25,120.00 |
0 |
|
64.975 |
09/26/2023 13:23:00 |
CME |
123000 |
61.800s |
-2.175 |
24,720.00 |
0 |
|
63.975 |
09/26/2023 13:23:00 |
CME |
124000 |
60.800s |
-2.175 |
24,320.00 |
0 |
|
62.975 |
09/26/2023 13:23:00 |
CME |
126000 |
58.800s |
-2.175 |
23,520.00 |
0 |
|
60.975 |
09/26/2023 13:23:00 |
CME |
127000 |
57.800s |
-2.175 |
23,120.00 |
0 |
|
59.975 |
09/26/2023 13:23:00 |
CME |
129000 |
55.800s |
-2.175 |
22,320.00 |
0 |
|
57.975 |
09/26/2023 13:23:00 |
CME |
130000 |
54.800s |
-2.175 |
21,920.00 |
0 |
|
56.975 |
09/26/2023 13:23:00 |
CME |
131000 |
53.800s |
-2.175 |
21,520.00 |
0 |
|
55.975 |
09/26/2023 13:23:00 |
CME |
132000 |
52.800s |
-2.175 |
21,120.00 |
0 |
|
54.975 |
09/26/2023 13:23:00 |
CME |
134000 |
50.800s |
-2.175 |
20,320.00 |
0 |
|
52.975 |
09/26/2023 13:23:00 |
CME |
136000 |
48.800s |
-2.175 |
19,520.00 |
0 |
|
50.975 |
09/26/2023 13:23:00 |
CME |
137000 |
47.800s |
-2.175 |
19,120.00 |
0 |
|
49.975 |
09/26/2023 13:23:00 |
CME |
138000 |
46.800s |
-2.175 |
18,720.00 |
0 |
|
48.975 |
09/26/2023 13:23:00 |
CME |
140000 |
44.800s |
-2.175 |
17,920.00 |
1 |
|
46.975 |
09/26/2023 13:23:00 |
CME |
141000 |
43.800s |
-2.175 |
17,520.00 |
0 |
|
45.975 |
09/26/2023 13:23:00 |
CME |
142000 |
42.800s |
-2.175 |
17,120.00 |
0 |
|
44.975 |
09/26/2023 13:23:00 |
CME |
143000 |
41.800s |
-2.175 |
16,720.00 |
0 |
|
43.975 |
09/26/2023 13:23:00 |
CME |
144000 |
40.800s |
-2.175 |
16,320.00 |
60 |
|
42.975 |
09/26/2023 13:23:00 |
CME |
145000 |
39.800s |
-2.175 |
15,920.00 |
3 |
|
41.975 |
09/26/2023 13:23:00 |
CME |
146000 |
38.800s |
-2.175 |
15,520.00 |
20 |
|
40.975 |
09/26/2023 13:23:00 |
CME |
147000 |
37.800s |
-2.175 |
15,120.00 |
3 |
|
39.975 |
09/26/2023 13:23:00 |
CME |
148000 |
36.800s |
-2.175 |
14,720.00 |
5 |
|
38.975 |
09/26/2023 13:23:00 |
CME |
149000 |
35.800s |
-2.175 |
14,320.00 |
0 |
|
37.975 |
09/26/2023 13:23:00 |
CME |
150000 |
34.800s |
-2.175 |
13,920.00 |
0 |
|
36.975 |
09/26/2023 13:23:00 |
CME |
151000 |
33.800s |
-2.175 |
13,520.00 |
0 |
|
35.975 |
09/26/2023 13:23:00 |
CME |
152000 |
32.800s |
-2.175 |
13,120.00 |
0 |
|
34.975 |
09/26/2023 13:23:00 |
CME |
153000 |
31.800s |
-2.175 |
12,720.00 |
3 |
|
33.975 |
09/26/2023 13:23:00 |
CME |
154000 |
30.800s |
-2.175 |
12,320.00 |
0 |
|
32.975 |
09/26/2023 13:23:00 |
CME |
155000 |
29.800s |
-2.175 |
11,920.00 |
1 |
|
31.975 |
09/26/2023 13:23:00 |
CME |
156000 |
28.800s |
-2.175 |
11,520.00 |
3 |
|
30.975 |
09/26/2023 13:23:00 |
CME |
157000 |
27.800s |
-2.175 |
11,120.00 |
3 |
|
29.975 |
09/26/2023 13:23:00 |
CME |
158000 |
26.800s |
-2.175 |
10,720.00 |
25 |
|
28.975 |
09/26/2023 13:23:00 |
CME |
159000 |
25.800s |
-2.175 |
10,320.00 |
5 |
|
27.975 |
09/26/2023 13:23:00 |
CME |
160000 |
24.800s |
-2.175 |
9,920.00 |
1 |
|
26.975 |
09/26/2023 13:23:00 |
CME |
161000 |
23.800s |
-2.175 |
9,520.00 |
18 |
|
25.975 |
09/26/2023 13:23:00 |
CME |
162000 |
22.800s |
-2.175 |
9,120.00 |
1 |
|
24.975 |
09/26/2023 13:23:00 |
CME |
163000 |
21.800s |
-2.175 |
8,720.00 |
3 |
|
23.975 |
09/26/2023 13:23:00 |
CME |
164000 |
20.800s |
-2.175 |
8,320.00 |
65 |
21.125 |
22.975 |
09/26/2023 13:23:00 |
CME |
165000 |
19.800s |
-2.175 |
7,920.00 |
50 |
|
21.975 |
09/26/2023 13:23:00 |
CME |
166000 |
18.800s |
-2.175 |
7,520.00 |
32 |
|
20.975 |
09/26/2023 13:23:00 |
CME |
167000 |
17.800s |
-2.175 |
7,120.00 |
156 |
|
19.975 |
09/26/2023 13:23:00 |
CME |
168000 |
16.800s |
-2.175 |
6,720.00 |
912 |
17.650 |
18.975 |
09/26/2023 13:23:00 |
CME |
169000 |
15.800s |
-2.175 |
6,320.00 |
155 |
16.450 |
17.975 |
09/26/2023 13:23:00 |
CME |
170000 |
14.800s |
-2.175 |
5,920.00 |
1,635 |
16.150 |
16.975 |
09/26/2023 13:23:00 |
CME |
171000 |
13.825s |
-2.150 |
5,530.00 |
225 |
|
15.975 |
09/26/2023 13:23:00 |
CME |
172000 |
12.825s |
-2.175 |
5,130.00 |
802 |
|
15.000 |
09/26/2023 13:23:00 |
CME |
173000 |
11.825s |
-2.175 |
4,730.00 |
107 |
|
14.000 |
09/26/2023 13:23:00 |
CME |
174000 |
10.850s |
-2.150 |
4,340.00 |
1,159 |
11.350 |
13.000 |
09/26/2023 13:23:00 |
CME |
175000 |
9.850s |
-2.150 |
3,940.00 |
660 |
|
12.000 |
09/26/2023 13:23:00 |
CME |
176000 |
8.875s |
-2.150 |
3,550.00 |
1,563 |
9.650 |
11.025 |
09/26/2023 13:23:00 |
CME |
177000 |
7.900s |
-2.125 |
3,160.00 |
133 |
8.900 |
10.025 |
09/26/2023 13:23:00 |
CME |
178000 |
6.925s |
-2.125 |
2,770.00 |
1,156 |
|
9.050 |
09/26/2023 13:23:00 |
CME |
179000 |
5.975s |
-2.100 |
2,390.00 |
790 |
|
8.075 |
09/26/2023 13:23:00 |
CME |
180000 |
5.050s |
-2.075 |
2,020.00 |
3,805 |
7.200 |
7.125 |
09/26/2023 13:23:00 |
CME |
181000 |
4.175s |
-2.000 |
1,670.00 |
672 |
4.800 |
6.175 |
09/26/2023 13:23:00 |
CME |
182000 |
3.350s |
-1.900 |
1,340.00 |
2,805 |
4.250 |
5.250 |
09/26/2023 13:23:00 |
CME |
183000 |
2.600s |
-1.800 |
1,040.00 |
1,372 |
3.800 |
4.400 |
09/26/2023 13:23:00 |
CME |
184000 |
1.975s |
-1.600 |
790.00 |
1,707 |
2.700 |
3.575 |
09/26/2023 13:23:00 |
CME |
185000 |
1.425s |
-1.400 |
570.00 |
1,796 |
1.675 |
2.825 |
09/26/2023 13:23:00 |
CME |
186000 |
0.975s |
-1.200 |
390.00 |
1,573 |
1.500 |
2.175 |
09/26/2023 13:23:00 |
CME |
187000 |
0.650s |
-0.975 |
260.00 |
1,624 |
0.875 |
1.625 |
09/26/2023 13:23:00 |
CME |
188000 |
0.425s |
-0.725 |
170.00 |
1,723 |
0.750 |
1.150 |
09/26/2023 13:23:00 |
CME |
189000 |
0.275s |
-0.500 |
110.00 |
1,044 |
0.350 |
0.775 |
09/26/2023 13:23:00 |
CME |
190000 |
0.200s |
-0.325 |
80.00 |
1,166 |
0.300 |
0.525 |
09/26/2023 13:23:00 |
CME |
191000 |
0.125s |
-0.225 |
50.00 |
824 |
|
0.350 |
09/26/2023 13:23:00 |
CME |
192000 |
0.075s |
-0.150 |
30.00 |
528 |
|
0.225 |
09/26/2023 13:23:00 |
CME |
193000 |
0.050s |
-0.100 |
20.00 |
467 |
0.075 |
0.150 |
09/26/2023 13:23:00 |
CME |
194000 |
0.050s |
-0.050 |
20.00 |
667 |
0.075 |
0.100 |
09/26/2023 13:23:00 |
CME |
195000 |
0.050s |
-0.025 |
20.00 |
298 |
0.025 |
0.075 |
09/26/2023 13:23:00 |
CME |
196000 |
0.025s |
-0.025 |
10.00 |
504 |
|
0.050 |
09/26/2023 13:23:00 |
CME |
197000 |
0.025s |
|
10.00 |
338 |
|
0.025 |
09/26/2023 13:23:00 |
CME |
198000 |
0.025s |
|
10.00 |
247 |
|
0.025 |
09/26/2023 13:23:00 |
CME |
199000 |
0.025s |
0.012 |
10.00 |
130 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
200000 |
0.013s |
|
5.20 |
542 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
201000 |
0.013s |
|
5.20 |
72 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
202000 |
0.013s |
|
5.20 |
181 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
203000 |
0.013s |
|
5.20 |
9 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
204000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
205000 |
0.013s |
|
5.20 |
22 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
206000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
207000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
208000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
210000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
212000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
213000 |
0.013s |
|
5.20 |
19 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
214000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
217000 |
0.013s |
|
5.20 |
7 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
219000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
222000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
224000 |
0.013s |
|
5.20 |
52 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
228000 |
0.013s |
|
5.20 |
123 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
230000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
232000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
0.013s |
|
5.20 |
21 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
118000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
122000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
123000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
124000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
126000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
127000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
129000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
130000 |
0.013s |
|
5.20 |
60 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
131000 |
0.013s |
|
5.20 |
26 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
132000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
134000 |
0.013s |
|
5.20 |
103 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
136000 |
0.013s |
|
5.20 |
35 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
137000 |
0.013s |
|
5.20 |
17 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
138000 |
0.013s |
|
5.20 |
67 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
140000 |
0.013s |
|
5.20 |
78 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
141000 |
0.013s |
|
5.20 |
32 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
142000 |
0.013s |
|
5.20 |
82 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
143000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
144000 |
0.013s |
|
5.20 |
483 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
145000 |
0.013s |
|
5.20 |
48 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
146000 |
0.013s |
|
5.20 |
202 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
147000 |
0.013s |
|
5.20 |
36 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
148000 |
0.013s |
|
5.20 |
655 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
149000 |
0.013s |
|
5.20 |
46 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
150000 |
0.013s |
|
5.20 |
1,125 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
151000 |
0.013s |
|
5.20 |
124 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
152000 |
0.013s |
|
5.20 |
1,366 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
153000 |
0.013s |
|
5.20 |
478 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
154000 |
0.013s |
|
5.20 |
810 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
155000 |
0.013s |
|
5.20 |
565 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
156000 |
0.013s |
|
5.20 |
1,047 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
157000 |
0.013s |
|
5.20 |
175 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
158000 |
0.013s |
|
5.20 |
1,854 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
159000 |
0.013s |
|
5.20 |
368 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
160000 |
0.013s |
|
5.20 |
3,218 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
161000 |
0.013s |
|
5.20 |
431 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
162000 |
0.013s |
|
5.20 |
2,002 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
163000 |
0.013s |
|
5.20 |
990 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
164000 |
0.013s |
|
5.20 |
1,227 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
165000 |
0.013s |
|
5.20 |
409 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
166000 |
0.013s |
|
5.20 |
1,541 |
|
0.013 |
09/26/2023 13:23:00 |
CME |
167000 |
0.025s |
|
10.00 |
443 |
|
0.025 |
09/26/2023 13:23:00 |
CME |
168000 |
0.025s |
|
10.00 |
1,489 |
0.013 |
0.025 |
09/26/2023 13:23:00 |
CME |
169000 |
0.025s |
|
10.00 |
759 |
|
0.025 |
09/26/2023 13:23:00 |
CME |
170000 |
0.025s |
|
10.00 |
2,782 |
0.025 |
0.025 |
09/26/2023 13:23:00 |
CME |
171000 |
0.025s |
|
10.00 |
1,161 |
|
0.025 |
09/26/2023 13:23:00 |
CME |
172000 |
0.025s |
|
10.00 |
2,828 |
0.025 |
0.025 |
09/26/2023 13:23:00 |
CME |
173000 |
0.050s |
0.025 |
20.00 |
1,225 |
0.075 |
0.025 |
09/26/2023 13:23:00 |
CME |
174000 |
0.050s |
0.025 |
20.00 |
2,014 |
0.050 |
0.025 |
09/26/2023 13:23:00 |
CME |
175000 |
0.050s |
|
20.00 |
1,277 |
0.075 |
0.050 |
09/26/2023 13:23:00 |
CME |
176000 |
0.075s |
0.025 |
30.00 |
2,180 |
0.050 |
0.050 |
09/26/2023 13:23:00 |
CME |
177000 |
0.100s |
0.025 |
40.00 |
1,090 |
0.100 |
0.075 |
09/26/2023 13:23:00 |
CME |
178000 |
0.125s |
0.050 |
50.00 |
2,194 |
0.125 |
0.075 |
09/26/2023 13:23:00 |
CME |
179000 |
0.175s |
0.075 |
70.00 |
1,481 |
0.100 |
0.100 |
09/26/2023 13:23:00 |
CME |
180000 |
0.250s |
0.100 |
100.00 |
3,305 |
0.150 |
0.150 |
09/26/2023 13:23:00 |
CME |
181000 |
0.375s |
0.175 |
150.00 |
2,203 |
0.250 |
0.200 |
09/26/2023 13:23:00 |
CME |
182000 |
0.550s |
0.250 |
220.00 |
2,136 |
0.400 |
0.300 |
09/26/2023 13:23:00 |
CME |
183000 |
0.800s |
0.375 |
320.00 |
953 |
0.450 |
0.425 |
09/26/2023 13:23:00 |
CME |
184000 |
1.175s |
0.575 |
470.00 |
842 |
0.750 |
0.600 |
09/26/2023 13:23:00 |
CME |
185000 |
1.625s |
0.775 |
650.00 |
4,333 |
1.175 |
0.850 |
09/26/2023 13:23:00 |
CME |
186000 |
2.175s |
0.975 |
870.00 |
2,772 |
1.600 |
1.200 |
09/26/2023 13:23:00 |
CME |
187000 |
2.850s |
1.200 |
1,140.00 |
425 |
2.000 |
1.650 |
09/26/2023 13:23:00 |
CME |
188000 |
3.625s |
1.450 |
1,450.00 |
45 |
|
2.175 |
09/26/2023 13:23:00 |
CME |
189000 |
4.475s |
1.675 |
1,790.00 |
57 |
|
2.800 |
09/26/2023 13:23:00 |
CME |
190000 |
5.375s |
1.825 |
2,150.00 |
75 |
|
3.550 |
09/26/2023 13:23:00 |
CME |
191000 |
6.325s |
1.975 |
2,530.00 |
0 |
|
4.350 |
09/26/2023 13:23:00 |
CME |
192000 |
7.275s |
2.025 |
2,910.00 |
21 |
6.850 |
5.250 |
09/26/2023 13:23:00 |
CME |
193000 |
8.250s |
2.075 |
3,300.00 |
38 |
|
6.175 |
09/26/2023 13:23:00 |
CME |
194000 |
9.225s |
2.100 |
3,690.00 |
19 |
|
7.125 |
09/26/2023 13:23:00 |
CME |
195000 |
10.225s |
2.150 |
4,090.00 |
59 |
|
8.075 |
09/26/2023 13:23:00 |
CME |
196000 |
11.225s |
2.175 |
4,490.00 |
119 |
|
9.050 |
09/26/2023 13:23:00 |
CME |
197000 |
12.225s |
2.175 |
4,890.00 |
26 |
|
10.050 |
09/26/2023 13:23:00 |
CME |
198000 |
13.200s |
2.175 |
5,280.00 |
4 |
|
11.025 |
09/26/2023 13:23:00 |
CME |
199000 |
14.200s |
2.175 |
5,680.00 |
10 |
|
12.025 |
09/26/2023 13:23:00 |
CME |
200000 |
15.200s |
2.175 |
6,080.00 |
7 |
|
13.025 |
09/26/2023 13:23:00 |
CME |
201000 |
16.200s |
2.175 |
6,480.00 |
4 |
|
14.025 |
09/26/2023 13:23:00 |
CME |
202000 |
17.200s |
2.175 |
6,880.00 |
0 |
|
15.025 |
09/26/2023 13:23:00 |
CME |
203000 |
18.200s |
2.175 |
7,280.00 |
3 |
|
16.025 |
09/26/2023 13:23:00 |
CME |
204000 |
19.200s |
2.175 |
7,680.00 |
5 |
|
17.025 |
09/26/2023 13:23:00 |
CME |
205000 |
20.200s |
2.175 |
8,080.00 |
0 |
|
18.025 |
09/26/2023 13:23:00 |
CME |
206000 |
21.200s |
2.175 |
8,480.00 |
0 |
|
19.025 |
09/26/2023 13:23:00 |
CME |
207000 |
22.200s |
2.175 |
8,880.00 |
0 |
|
20.025 |
09/26/2023 13:23:00 |
CME |
208000 |
23.200s |
2.175 |
9,280.00 |
0 |
|
21.025 |
09/26/2023 13:23:00 |
CME |
210000 |
25.200s |
2.175 |
10,080.00 |
0 |
|
23.025 |
09/26/2023 13:23:00 |
CME |
212000 |
27.200s |
2.175 |
10,880.00 |
0 |
|
25.025 |
09/26/2023 13:23:00 |
CME |
213000 |
28.200s |
2.175 |
11,280.00 |
0 |
|
26.025 |
09/26/2023 13:23:00 |
CME |
214000 |
29.200s |
2.175 |
11,680.00 |
0 |
|
27.025 |
09/26/2023 13:23:00 |
CME |
217000 |
32.200s |
2.175 |
12,880.00 |
0 |
|
30.025 |
09/26/2023 13:23:00 |
CME |
219000 |
34.200s |
2.175 |
13,680.00 |
0 |
|
32.025 |
09/26/2023 13:23:00 |
CME |
222000 |
37.200s |
2.175 |
14,880.00 |
7 |
|
35.025 |
09/26/2023 13:23:00 |
CME |
224000 |
39.200s |
2.175 |
15,680.00 |
0 |
|
37.025 |
09/26/2023 13:23:00 |
CME |
228000 |
43.200s |
2.175 |
17,280.00 |
0 |
|
41.025 |
09/26/2023 13:23:00 |
CME |
230000 |
45.200s |
2.175 |
18,080.00 |
0 |
|
43.025 |
09/26/2023 13:23:00 |
CME |
232000 |
47.200s |
2.175 |
18,880.00 |
0 |
|
45.025 |
09/26/2023 13:23:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|