0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: April 2023 (@LE3J)   Futures Price: 167.475s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  19,820.00   1.725   49.550s  118000   0.013s    5.20  9
 0  19,020.00   1.725   47.550s  120000   0.013s    5.20  69
 0  17,420.00   1.725   43.550s  124000   0.013s    5.20  13
 0  16,620.00   1.725   41.550s  126000   0.013s    5.20  6
 0  15,820.00   1.725   39.550s  128000   0.013s    5.20  15
 0  15,020.00   1.725   37.550s  130000   0.013s    5.20  85
 0  14,220.00   1.725   35.550s  132000   0.013s    5.20  256
 0  13,820.00   1.725   34.550s  133000   0.013s    5.20  10
 0  13,420.00   1.725   33.550s  134000   0.013s    5.20  539
 0  13,020.00   1.725   32.550s  135000   0.013s    5.20  21
 0  12,620.00   1.725   31.550s  136000   0.013s    5.20  336
 0  12,220.00   1.725   30.550s  137000   0.013s    5.20  40
 0  11,820.00   1.725   29.550s  138000   0.013s    5.20  462
 16  11,420.00   1.725   28.550s  139000   0.013s    5.20  213
 3  11,020.00   1.725   27.550s  140000   0.013s    5.20  1,825
 0  10,620.00   1.725   26.550s  141000   0.013s    5.20  22
 0  10,220.00   1.725   25.550s  142000   0.013s    5.20  519
 0  9,820.00   1.725   24.550s  143000   0.013s    5.20  62
 0  9,420.00   1.725   23.550s  144000   0.013s    5.20  1,491
 0  9,020.00   1.725   22.550s  145000   0.013s    5.20  440
 0  8,620.00   1.725   21.550s  146000   0.013s    5.20  1,366
 21  8,220.00   1.725   20.550s  147000   0.013s    5.20  831
 5  7,820.00   1.725   19.550s  148000   0.013s    5.20  1,525
 35  7,420.00   1.725   18.550s  149000   0.013s    5.20  917
 247  7,020.00   1.725   17.550s  150000   0.013s    5.20  2,212
 1  6,620.00   1.725   16.550s  151000   0.013s    5.20  224
 357  6,220.00   1.725   15.550s  152000   0.013s    5.20  2,704
 5  5,820.00   1.725   14.550s  153000   0.013s   -0.012  5.20  1,025
 752  5,420.00   1.725   13.550s  154000   0.025s    10.00  2,223
 27  5,020.00   1.725   12.550s  155000   0.025s    10.00  1,310
 1,494  4,620.00   1.700   11.550s  156000   0.025s    10.00  3,155
 457  4,230.00   1.725   10.575s  157000   0.025s    10.00  1,119
 1,366  3,830.00   1.725   9.575s  158000   0.025s    10.00  3,174
 260  3,430.00   1.725   8.575s  159000   0.025s   -0.025  10.00  1,077
 4,426  3,030.00   1.700   7.575s  160000   0.050s    20.00  4,300
 790  2,640.00   1.725   6.600s  161000   0.050s   -0.025  20.00  867
 2,027  2,250.00   1.725   5.625s  162000   0.075s   -0.025  30.00  1,988
 2,524  1,860.00   1.700   4.650s  163000   0.100s   -0.050  40.00  2,332
 3,690  1,480.00   1.625   3.700s  164000   0.150s   -0.100  60.00  1,995
 2,076  1,110.00   1.475   2.775s  165000   0.225s   -0.250  90.00  1,184
 2,210  780.00   1.225   1.950s  166000   0.400s   -0.500  160.00  859
 1,044  500.00   0.900   1.250s  167000   0.700s   -0.825  280.00  3
 3,073  290.00   0.575   0.725s  168000   1.175s   -1.150  470.00  119
 760  160.00   0.325   0.400s  169000   1.850s   -1.400  740.00  17
 2,128  90.00   0.175   0.225s  170000   2.675s   -1.550  1,070.00  104
 1,813  50.00   0.100   0.125s  171000   3.575s   -1.625  1,430.00  5
 781  30.00   0.050   0.075s  172000   4.525s   -1.650  1,810.00  4
 363  20.00   0.037   0.050s  173000   5.500s   -1.675  2,200.00  2
 467  10.00   0.012   0.025s  174000   6.475s   -1.700  2,590.00  0
 141  10.00   0.012   0.025s  175000   7.475s   -1.700  2,990.00  57
 219  10.00   0.012   0.025s  176000   8.475s   -1.700  3,390.00  0
 26  10.00   0.012   0.025s  177000   9.450s   -1.725  3,780.00  3
 231  5.20     0.013s  178000   10.450s   -1.725  4,180.00  4
 80  5.20     0.013s  179000   11.450s   -1.725  4,580.00  0
 71  5.20     0.013s  180000   12.450s   -1.725  4,980.00  0
 22  5.20     0.013s  182000   14.450s   -1.725  5,780.00  0
 88  5.20     0.013s  184000   16.450s   -1.725  6,580.00  3
 31  5.20     0.013s  185000   17.450s   -1.725  6,980.00  0
 1  5.20     0.013s  188000   20.450s   -1.725  8,180.00  0
 64  5.20     0.013s  190000   22.450s   -1.725  8,980.00  0
 1  5.20     0.013s  196000   28.450s   -1.725  11,380.00  0
 1  5.20     0.013s  202000   34.450s   -1.725  13,780.00  0
 99  5.20     0.013s  208000   40.450s   -1.725  16,180.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN