0
0
0

Greater Ozarks MFA Agri Services – Ozark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

  

Commodity Option:
AllOpen Only
Future: June 2022 (@LE2M)   Futures Price: 132.125s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  28,920.00   -0.425   72.300s  60000   0.013s    5.20  8
 0  20,120.00   -0.425   50.300s  82000   0.013s    5.20  10
 0  18,520.00   -0.425   46.300s  86000   0.013s    5.20  15
 0  12,920.00   -0.425   32.300s  100000   0.013s    5.20  16
 0  12,120.00   -0.425   30.300s  102000   0.013s    5.20  10
 24  11,320.00   -0.425   28.300s  104000   0.013s    5.20  1
 0  10,920.00   -0.425   27.300s  105000   0.013s    5.20  1
 0  9,720.00   -0.425   24.300s  108000   0.013s    5.20  20
 4  8,920.00   -0.425   22.300s  110000   0.013s    5.20  109
 207  8,120.00   -0.425   20.300s  112000   0.013s    5.20  391
 3  7,720.00   -0.425   19.300s  113000   0.013s    5.20  16
 5  7,320.00   -0.425   18.300s  114000   0.013s    5.20  181
 2  6,920.00   -0.425   17.300s  115000   0.013s    5.20  88
 2  6,520.00   -0.425   16.300s  116000   0.013s    5.20  285
 7  6,120.00   -0.425   15.300s  117000   0.013s    5.20  61
 10  5,730.00   -0.400   14.325s  118000   0.025s   0.012  10.00  368
 3  5,330.00   -0.400   13.325s  119000   0.025s    10.00  53
 4  4,930.00   -0.425   12.325s  120000   0.025s    10.00  1,420
 6  4,530.00   -0.425   11.325s  121000   0.025s    10.00  71
 233  4,140.00   -0.400   10.350s  122000   0.050s   0.025  20.00  719
 9  3,740.00   -0.425   9.350s  123000   0.050s    20.00  124
 2  3,350.00   -0.400   8.375s  124000   0.075s   0.025  30.00  1,217
 17  2,960.00   -0.400   7.400s  125000   0.100s   0.025  40.00  1,889
 31  2,570.00   -0.400   6.425s  126000   0.125s   0.025  50.00  1,166
 11  2,190.00   -0.400   5.475s  127000   0.175s   0.025  70.00  2,670
 152  1,810.00   -0.400   4.525s  128000   0.225s    90.00  1,106
 3  1,450.00   -0.400   3.625s  129000   0.325s   0.025  130.00  544
 434  1,120.00   -0.375   2.800s  130000   0.500s   0.050  200.00  4,636
 564  820.00   -0.325   2.050s  131000   0.750s   0.075  300.00  750
 1,897  570.00   -0.275   1.425s  132000   1.125s   0.150  450.00  1,766
 1,258  380.00   -0.225   0.950s  133000   1.650s   0.200  660.00  1,531
 2,108  240.00   -0.150   0.600s  134000   2.300s   0.275  920.00  2,031
 1,908  150.00   -0.100   0.375s  135000   3.075s   0.325  1,230.00  1,425
 2,000  90.00   -0.050   0.225s  136000   3.925s   0.375  1,570.00  1,873
 1,934  60.00   -0.025   0.150s  137000   4.850s   0.400  1,940.00  536
 2,240  50.00   0.025   0.125s  138000   5.825s   0.450  2,330.00  936
 1,174  40.00   0.025   0.100s  139000   6.775s   0.425  2,710.00  548
 2,678  30.00   0.025   0.075s  140000   7.775s   0.450  3,110.00  1,840
 1,262  20.00   0.025   0.050s  141000   8.750s   0.450  3,500.00  510
 2,150  20.00   0.025   0.050s  142000   9.725s   0.425  3,890.00  501
 630  10.00     0.025s  143000   10.725s   0.425  4,290.00  319
 1,072  10.00     0.025s  144000   11.725s   0.425  4,690.00  70
 1,131  10.00   0.012   0.025s  145000   12.725s   0.450  5,090.00  44
 816  10.00   0.013   0.025s  146000   13.725s   0.450  5,490.00  7
 400  10.00   0.012   0.025s  147000   14.700s   0.425  5,880.00  9
 864  5.20     0.013s  148000   15.700s   0.425  6,280.00  5
 173  5.20     0.013s  149000   16.700s   0.425  6,680.00  19
 661  5.20     0.013s  150000   17.700s   0.425  7,080.00  12
 150  5.20     0.013s  151000   18.700s   0.425  7,480.00  3
 223  5.20     0.013s  152000   19.700s   0.425  7,880.00  0
 428  5.20     0.013s  153000   20.700s   0.425  8,280.00  6
 244  5.20     0.013s  154000   21.700s   0.425  8,680.00  2
 25  5.20     0.013s  155000   22.700s   0.425  9,080.00  40
 69  5.20     0.013s  156000   23.700s   0.425  9,480.00  1
 31  5.20     0.013s  157000   24.700s   0.425  9,880.00  0
 178  5.20     0.013s  158000   25.700s   0.425  10,280.00  1
 105  5.20     0.013s  159000   26.700s   0.425  10,680.00  0
 94  5.20     0.013s  160000   27.700s   0.425  11,080.00  0
 138  5.20     0.013s  161000   28.700s   0.425  11,480.00  0
 5  5.20     0.013s  162000   29.700s   0.425  11,880.00  1
 1  5.20     0.013s  163000   30.700s   0.425  12,280.00  0
 20  5.20     0.013s  164000   31.700s   0.425  12,680.00  0
 2  5.20     0.013s  165000   32.700s   0.425  13,080.00  0
 90  5.20     0.013s  170000   37.700s   0.425  15,080.00  0
 80  5.20     0.013s  172000   39.700s   0.425  15,880.00  0
 19  5.20     0.013s  177000   44.700s   0.425  17,880.00  0
 112  5.20     0.013s  204000   71.700s   0.425  28,680.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN