0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.125  235.000  239.000  234.800  238.075  3.950  234.125  10:47A Mar 04
LIVE CATTLE  Jun 26 @LE6M  230.675  231.475  235.900  231.175  234.875  4.200  230.675  10:46A Mar 04
LIVE CATTLE  Aug 26 @LE6Q  228.900  229.400  234.075  229.400  232.975  4.075  228.900  10:47A Mar 04
LIVE CATTLE  Oct 26 @LE6V  228.225  228.650  233.025  228.625  231.850  3.625  228.225  10:45A Mar 04
LIVE CATTLE  Dec 26 @LE6Z  228.925  229.350  233.425  229.050  232.350  3.425  228.925  10:46A Mar 04
LIVE CATTLE  Feb 27 @LE7G  228.950  229.800  233.325  229.800  232.200  3.250  228.950  10:45A Mar 04
LIVE CATTLE  Apr 27 @LE7J  227.850  228.925  232.300  228.925  230.975  3.125  227.850  10:43A Mar 04
LIVE CATTLE  Jun 27 @LE7M  220.250  220.600  224.800  220.600  223.425  3.175  220.250  10:43A Mar 04
LIVE CATTLE  Aug 27 @LE7Q  216.975  219.525  221.350  219.450  221.350  4.375  216.975  10:12A Mar 04
LIVE CATTLE  Oct 27 @LE7V  215.700        214.400  0.525  216.225s  1:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.075
Change:  3.950
Bid:  238.050
Ask:  238.100
Today's High:  239.000
Today's Low:  234.800
Volume:  29,164
Open:  235.000
Settle:  234.125
Prev:  234.125
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN