0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  232.375  231.600  231.800  229.625  230.150  -2.225  230.150s  1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M  230.200  229.250  229.400  227.375  228.025  -2.125  228.075s  1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q  228.350  227.475  227.625  225.600  226.250  -2.175  226.175s  1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V  227.025  225.850  226.275  224.225  224.925  -2.225  224.800s  1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z  227.350  226.000  226.700  224.625  225.300  -2.200  225.150s  1:04P Mar 11
LIVE CATTLE  Feb 27 @LE7G  227.400  226.200  226.825  224.850  225.650  -2.025  225.375s  1:04P Mar 11
LIVE CATTLE  Apr 27 @LE7J  226.475  225.350  226.025  224.325  224.850  -1.800  224.675s  1:02P Mar 11
LIVE CATTLE  Jun 27 @LE7M  219.275  218.275  219.025  217.275  217.700  -1.650  217.625s  1:02P Mar 11
LIVE CATTLE  Aug 27 @LE7Q  217.025  215.900  216.125  214.850  215.075  -1.950  215.075s  1:00P Mar 11
LIVE CATTLE  Oct 27 @LE7V  217.025  214.875  214.875  214.875  214.875  -2.025  215.000s  1:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  230.150
Change:  - 2.225
Bid:  229.750
Ask:  231.000
Today's High:  231.800
Today's Low:  229.625
Volume:  36,642
Open:  231.600
Settle:  230.150s
Prev:  232.375
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN