0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  245.025  245.325  245.775  245.000  245.775  0.750  245.025  10:00A Feb 25
LIVE CATTLE  Apr 26 @LE6J  239.100  239.500  241.100  239.300  240.950  1.850  239.100  10:01A Feb 25
LIVE CATTLE  Jun 26 @LE6M  235.550  235.850  237.400  235.575  237.275  1.725  235.550  10:01A Feb 25
LIVE CATTLE  Aug 26 @LE6Q  233.525  234.075  235.325  233.475  235.200  1.675  233.525  10:00A Feb 25
LIVE CATTLE  Oct 26 @LE6V  232.675  232.700  234.600  232.525  234.275  1.600  232.675  10:00A Feb 25
LIVE CATTLE  Dec 26 @LE6Z  233.025  233.125  234.775  232.775  234.675  1.650  233.025  10:00A Feb 25
LIVE CATTLE  Feb 27 @LE7G  232.900  232.850  234.725  232.700  234.550  1.650  232.900  10:00A Feb 25
LIVE CATTLE  Apr 27 @LE7J  231.725  231.725  233.500  231.725  233.500  1.775  231.725  10:00A Feb 25
LIVE CATTLE  Jun 27 @LE7M  224.075  224.500  225.900  224.500  225.900  1.825  224.075  10:00A Feb 25
LIVE CATTLE  Aug 27 @LE7Q  221.000  221.250  222.000  221.250  222.000  1.000  221.000  9:16A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  245.775
Change:  0.750
Bid:  245.550
Ask:  245.750
Today's High:  245.775
Today's Low:  245.000
Volume:  1,322
Open:  245.325
Settle:  245.025
Prev:  245.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN