Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
159.750
159.750
160.475
159.500
160.475
0.525
160.275
s
1:04P Feb 03
LIVE CATTLE
Apr 23
@LE3J
163.825
163.725
164.225
163.550
164.175
0.300
164.125
s
1:04P Feb 03
LIVE CATTLE
Jun 23
@LE3M
160.000
159.900
160.350
159.800
160.350
0.275
160.275
s
1:04P Feb 03
LIVE CATTLE
Aug 23
@LE3Q
159.500
159.350
159.725
159.300
159.675
0.150
159.650
s
1:04P Feb 03
LIVE CATTLE
Oct 23
@LE3V
163.675
163.650
163.975
163.475
163.925
0.200
163.875
s
1:04P Feb 03
LIVE CATTLE
Dec 23
@LE3Z
167.200
167.225
167.550
167.050
167.550
0.250
167.450
s
1:04P Feb 03
LIVE CATTLE
Feb 24
@LE4G
169.525
169.575
169.825
169.475
169.825
0.225
169.750
s
1:03P Feb 03
LIVE CATTLE
Apr 24
@LE4J
171.100
171.225
171.350
171.100
171.250
0.175
171.275
s
1:00P Feb 03
LIVE CATTLE
Jun 24
@LE4M
166.450
166.350
166.750
166.275
166.750
-0.150
166.300
s
1:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
160.475
Change:
0.525
Bid:
160.450
Ask:
160.500
Today's High:
160.475
Today's Low:
159.500
Volume:
10,458
Open:
159.750
Settle:
160.275
s
Prev:
159.750
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.