0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.275  233.250  234.975  232.500  234.200  0.925  233.275  11:36A Mar 20
LIVE CATTLE  Jun 26 @LE6M  231.700  231.700  234.400  231.350  233.375  1.675  231.700  11:36A Mar 20
LIVE CATTLE  Aug 26 @LE6Q  229.100  229.325  231.775  228.775  230.900  1.800  229.100  11:36A Mar 20
LIVE CATTLE  Oct 26 @LE6V  226.950  227.225  229.275  226.575  228.500  1.550  226.950  11:36A Mar 20
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.450  229.500  226.875  228.700  1.400  227.300  11:36A Mar 20
LIVE CATTLE  Feb 27 @LE7G  227.575  228.225  229.725  227.200  229.075  1.500  227.575  11:21A Mar 20
LIVE CATTLE  Apr 27 @LE7J  226.925  228.150  229.225  226.600  228.375  1.450  226.925  11:35A Mar 20
LIVE CATTLE  Jun 27 @LE7M  220.250  220.250  222.300  219.700  221.950  1.700  220.250  10:51A Mar 20
LIVE CATTLE  Aug 27 @LE7Q  218.450  218.625  220.500  217.775  220.400  1.950  218.450  10:41A Mar 20
LIVE CATTLE  Oct 27 @LE7V  218.450  218.400  220.000  217.300  220.000  1.550  218.450  10:41A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.200
Change:  0.925
Bid:  234.150
Ask:  234.200
Today's High:  234.975
Today's Low:  232.500
Volume:  14,914
Open:  233.250
Settle:  233.275
Prev:  233.275
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN