0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  243.675  243.650  244.450  242.525  242.525  -1.150  243.675  8:48A Oct 22
LIVE CATTLE  Dec 25 @LE5Z  245.425  245.425  246.125  243.925  244.150  -1.275  245.425  8:49A Oct 22
LIVE CATTLE  Feb 26 @LE6G  246.275  246.175  246.850  244.450  244.800  -1.475  246.275  8:49A Oct 22
LIVE CATTLE  Apr 26 @LE6J  246.400  246.350  246.825  243.750  243.750  -2.650  246.400  8:49A Oct 22
LIVE CATTLE  Jun 26 @LE6M  239.450  239.450  239.800  236.625  236.750  -2.700  239.450  8:49A Oct 22
LIVE CATTLE  Aug 26 @LE6Q  235.500  235.200  235.800  232.825  232.825  -2.675  235.500  8:49A Oct 22
LIVE CATTLE  Oct 26 @LE6V  234.425  234.650  234.725  231.975  232.050  -2.375  234.425  8:49A Oct 22
LIVE CATTLE  Dec 26 @LE6Z  234.750  235.000  235.125  232.375  232.475  -2.275  234.750  8:49A Oct 22
LIVE CATTLE  Feb 27 @LE7G  234.300  234.300  234.475  232.300  232.325  -1.975  234.300  8:49A Oct 22
LIVE CATTLE  Apr 27 @LE7J  232.975  232.975  233.575  231.175  231.350  -1.625  232.975  8:49A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  242.525
Change:  - 1.150
Bid:  242.450
Ask:  242.600
Today's High:  244.450
Today's Low:  242.525
Volume:  865
Open:  243.650
Settle:  243.675
Prev:  243.675
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN