0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  74.68  76.03  76.03  75.35  75.50  1.62  76.30s  1:15P May 12
SOYBEAN OIL  Jul 26 @BO6N  73.74  73.77  75.40  73.72  75.29  1.62  75.36s  1:19P May 12
SOYBEAN OIL  Aug 26 @BO6Q  72.38  72.25  73.87  72.25  73.73  1.44  73.82s  1:19P May 12
SOYBEAN OIL  Sep 26 @BO6U  71.29  71.27  72.74  71.19  72.59  1.40  72.69s  1:19P May 12
SOYBEAN OIL  Oct 26 @BO6V  70.25  70.19  71.69  70.10  71.54  1.39  71.64s  1:19P May 12
SOYBEAN OIL  Dec 26 @BO6Z  69.54  69.41  70.97  69.41  70.83  1.39  70.93s  1:19P May 12
SOYBEAN OIL  Jan 27 @BO7F  69.00  69.04  70.40  68.95  70.26  1.36  70.36s  1:19P May 12
SOYBEAN OIL  Mar 27 @BO7H  68.26  68.13  69.58  68.13  69.46  1.28  69.54s  1:19P May 12
SOYBEAN OIL  May 27 @BO7K  67.52  67.68  68.75  67.68  68.71  1.20  68.72s  1:18P May 12
SOYBEAN OIL  Jul 27 @BO7N  66.73  66.94  67.95  66.94  67.86  1.10  67.83s  1:19P May 12
SOYBEAN OIL  Aug 27 @BO7Q  65.67        67.14  1.02  66.69s  1:15P May 12
SOYBEAN OIL  Sep 27 @BO7U  64.58        63.74  0.94  65.52s  1:15P May 12
SOYBEAN OIL  Oct 27 @BO7V  63.46        63.60  0.86  64.32s  1:15P May 12
SOYBEAN OIL  Dec 27 @BO7Z  62.89        62.76  0.85  63.74s  1:15P May 12
SOYBEAN OIL  Jan 28 @BO8F  62.42          0.86  63.28s  1:15P May 12
SOYBEAN OIL  Mar 28 @BO8H  61.85        63.01  0.87  62.72s  1:15P May 12
SOYBEAN OIL  May 28 @BO8K  61.58          0.87  62.45s  1:15P May 12
SOYBEAN OIL  Jul 28 @BO8N  61.89          0.70  62.59s  1:15P May 12
SOYBEAN OIL  Aug 28 @BO8Q  61.58          0.70  62.28s  1:15P May 12
SOYBEAN OIL  Sep 28 @BO8U  61.24          0.70  61.94s  1:15P May 12
SOYBEAN OIL  Oct 28 @BO8V  61.34          0.70  62.04s  1:15P May 12
SOYBEAN OIL  Dec 28 @BO8Z  61.31          0.70  62.01s  1:15P May 12
SOYBEAN OIL  Jul 29 @BO9N  61.20          0.70  61.90s  1:15P May 12
SOYBEAN OIL  Oct 29 @BO9V  61.19          0.70  61.89s  1:15P May 12
SOYBEAN OIL  Dec 29 @BO9Z  60.51          0.70  61.21s  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  75.50
Change:  1.62
Bid:  63.00
Ask: 
Today's High:  76.03
Today's Low:  75.35
Volume:  32
Open:  76.03
Settle:  76.30s
Prev:  74.68
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN