0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.10  51.06  51.33  50.93  50.94  -0.16  51.10  4:06A Nov 12
SOYBEAN OIL  Jan 26 @BO6F  51.40  51.30  51.63  51.23  51.23  -0.17  51.40  4:06A Nov 12
SOYBEAN OIL  Mar 26 @BO6H  51.95  51.92  52.18  51.78  51.78  -0.17  51.95  4:06A Nov 12
SOYBEAN OIL  May 26 @BO6K  52.33  52.33  52.56  52.16  52.16  -0.17  52.33  4:06A Nov 12
SOYBEAN OIL  Jul 26 @BO6N  52.48  52.48  52.69  52.30  52.30  -0.18  52.48  4:06A Nov 12
SOYBEAN OIL  Aug 26 @BO6Q  52.24  52.20  52.43  52.06  52.06  -0.18  52.24  4:06A Nov 12
SOYBEAN OIL  Sep 26 @BO6U  51.99  51.97  52.14  51.90  51.90  -0.09  51.99  3:48A Nov 12
SOYBEAN OIL  Oct 26 @BO6V  51.68        51.68  0.00  51.68  1:15P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z  51.61  51.56  51.79  51.44  51.44  -0.17  51.61  3:57A Nov 12
SOYBEAN OIL  Jan 27 @BO7F  51.56        51.02  0.00  51.56  1:15P Nov 11
SOYBEAN OIL  Mar 27 @BO7H  51.43        50.75  0.00  51.43  1:15P Nov 11
SOYBEAN OIL  May 27 @BO7K  51.33        50.60  0.00  51.33  1:15P Nov 11
SOYBEAN OIL  Jul 27 @BO7N  51.22        49.93  0.00  51.22  1:15P Nov 11
SOYBEAN OIL  Aug 27 @BO7Q  50.85        49.00  0.00  50.85  1:15P Nov 11
SOYBEAN OIL  Sep 27 @BO7U  50.52        48.42  0.00  50.52  1:15P Nov 11
SOYBEAN OIL  Oct 27 @BO7V  50.19          0.00  50.19  1:15P Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  50.10        48.00  0.00  50.10  1:15P Nov 11
SOYBEAN OIL  Jul 28 @BO8N  49.99          0.00  49.99  1:15P Nov 11
SOYBEAN OIL  Oct 28 @BO8V  49.98          0.00  49.98  1:15P Nov 11
SOYBEAN OIL  Dec 28 @BO8Z  49.36          0.00  49.36  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.94
Change:  -0.16
Bid:  50.93
Ask:  50.94
Today's High:  51.33
Today's Low:  50.93
Volume:  85,715
Open:  51.06
Settle:  51.10
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN