0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.44  67.07  67.15  63.94  63.94  -3.50  63.94s  1:19P Mar 16
SOYBEAN OIL  Jul 26 @BO6N  67.12  66.86  66.87  63.62  63.62  -3.50  63.62s  1:18P Mar 16
SOYBEAN OIL  Aug 26 @BO6Q  66.24  66.12  66.12  62.74  62.74  -3.50  62.74s  1:16P Mar 16
SOYBEAN OIL  Sep 26 @BO6U  65.39  65.32  65.32  61.89  61.89  -3.50  61.89s  1:19P Mar 16
SOYBEAN OIL  Oct 26 @BO6V  64.49  63.72  64.25  60.99  61.09  -3.40  61.09s  1:18P Mar 16
SOYBEAN OIL  Dec 26 @BO6Z  64.00  63.87  63.87  60.54  60.67  -3.32  60.68s  1:19P Mar 16
SOYBEAN OIL  Jan 27 @BO7F  63.52  62.99  63.28  60.19  60.34  -3.22  60.30s  1:19P Mar 16
SOYBEAN OIL  Mar 27 @BO7H  62.76  62.59  62.65  59.53  59.63  -3.11  59.65s  1:19P Mar 16
SOYBEAN OIL  May 27 @BO7K  62.06  61.51  61.51  59.00  59.00  -3.00  59.06s  1:15P Mar 16
SOYBEAN OIL  Jul 27 @BO7N  61.38  61.15  61.15  58.48  58.48  -2.92  58.46s  1:15P Mar 16
SOYBEAN OIL  Aug 27 @BO7Q  60.42        60.75  -2.80  57.62s  1:15P Mar 16
SOYBEAN OIL  Sep 27 @BO7U  59.42        60.11  -2.68  56.74s  1:15P Mar 16
SOYBEAN OIL  Oct 27 @BO7V  58.48        55.56  -2.62  55.86s  1:15P Mar 16
SOYBEAN OIL  Dec 27 @BO7Z  58.36  57.93  57.93  55.85  55.85  -2.79  55.57s  1:17P Mar 16
SOYBEAN OIL  Jan 28 @BO8F  57.94          -2.65  55.29s  1:15P Mar 16
SOYBEAN OIL  Mar 28 @BO8H  57.75          -2.81  54.94s  1:15P Mar 16
SOYBEAN OIL  May 28 @BO8K  57.73          -2.81  54.92s  1:15P Mar 16
SOYBEAN OIL  Jul 28 @BO8N  57.48          -2.81  54.67s  1:15P Mar 16
SOYBEAN OIL  Aug 28 @BO8Q  57.17          -2.81  54.36s  1:15P Mar 16
SOYBEAN OIL  Sep 28 @BO8U  56.83          -2.81  54.02s  1:15P Mar 16
SOYBEAN OIL  Oct 28 @BO8V  56.98          -2.81  54.17s  1:15P Mar 16
SOYBEAN OIL  Dec 28 @BO8Z  56.95          -2.81  54.14s  1:15P Mar 16
SOYBEAN OIL  Jul 29 @BO9N  56.84          -2.81  54.03s  1:15P Mar 16
SOYBEAN OIL  Oct 29 @BO9V  56.83          -2.81  54.02s  1:15P Mar 16
SOYBEAN OIL  Dec 29 @BO9Z  56.15          -2.81  53.34s  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  63.94
Change:  -3.50
Bid:  63.94
Ask:  63.94
Today's High:  67.15
Today's Low:  63.94
Volume:  103,744
Open:  67.07
Settle:  63.94s
Prev:  67.44
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN