0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  59.06  59.06  59.39  58.89  59.36  0.30  59.06  12:05A Feb 06
SOYBEAN OIL  May 23 @BO3K  59.38  59.36  59.70  59.20  59.70  0.32  59.38  12:04A Feb 06
SOYBEAN OIL  Jul 23 @BO3N  59.43  59.36  59.74  59.25  59.73  0.30  59.43  12:04A Feb 06
SOYBEAN OIL  Aug 23 @BO3Q  59.24  59.24  59.51  59.06  59.51  0.27  59.24  12:04A Feb 06
SOYBEAN OIL  Sep 23 @BO3U  58.92  59.02  59.02  58.74  58.97  0.05  58.92  9:54P Feb 05
SOYBEAN OIL  Oct 23 @BO3V  58.55  58.67  58.83  58.40  58.83  0.28  58.55  12:04A Feb 06
SOYBEAN OIL  Dec 23 @BO3Z  58.39  58.48  58.68  58.25  58.66  0.27  58.39  12:04A Feb 06
SOYBEAN OIL  Jan 24 @BO4F  58.26  58.29  58.41  58.11  58.41  0.15  58.26  11:31P Feb 05
SOYBEAN OIL  Mar 24 @BO4H  59.20  58.41  58.41  57.96  57.96  -1.11  58.09s  1:18P Feb 03
SOYBEAN OIL  May 24 @BO4K  59.08  58.23  58.23  58.03  58.19  -1.06  58.02s  1:15P Feb 03
SOYBEAN OIL  Jul 24 @BO4N  57.98  57.88  57.88  57.88  57.88  -0.10  57.98  7:16P Feb 05
SOYBEAN OIL  Aug 24 @BO4Q  58.87  58.20  58.20  58.20  58.20  -1.01  57.86s  1:15P Feb 03
SOYBEAN OIL  Sep 24 @BO4U  58.67  58.10  58.10  57.70  57.70  -0.99  57.68s  1:15P Feb 03
SOYBEAN OIL  Oct 24 @BO4V  58.31        58.69  -0.95  57.36s  1:15P Feb 03
SOYBEAN OIL  Dec 24 @BO4Z  58.24  57.65  57.65  57.35  57.35  -0.93  57.31s  1:18P Feb 03
SOYBEAN OIL  Jan 25 @BO5F  58.09          -0.92  57.17s  1:15P Feb 03
SOYBEAN OIL  Mar 25 @BO5H  57.90          -0.92  56.98s  1:15P Feb 03
SOYBEAN OIL  May 25 @BO5K  57.77          -0.92  56.85s  1:15P Feb 03
SOYBEAN OIL  Jul 25 @BO5N  58.11        56.75  -0.93  57.18s  1:15P Feb 03
SOYBEAN OIL  Aug 25 @BO5Q  58.08          -0.94  57.14s  1:15P Feb 03
SOYBEAN OIL  Sep 25 @BO5U  58.02          -0.92  57.10s  1:15P Feb 03
SOYBEAN OIL  Oct 25 @BO5V  57.93        55.50  -0.92  57.01s  1:15P Feb 03
SOYBEAN OIL  Dec 25 @BO5Z  57.86        57.15  -0.92  56.94s  1:15P Feb 03
SOYBEAN OIL  Jul 26 @BO6N  57.77          -0.92  56.85s  1:15P Feb 03
SOYBEAN OIL  Oct 26 @BO6V  57.76          -0.92  56.84s  1:15P Feb 03
SOYBEAN OIL  Dec 26 @BO6Z  57.62          -0.92  56.70s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  59.36
Change:  0.30
Bid:  59.34
Ask:  59.37
Today's High:  59.39
Today's Low:  58.89
Volume:  77,770
Open:  59.06
Settle:  59.06
Prev:  59.06
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN