0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  59.68  59.63  59.80  58.99  59.06  -0.62  59.68  6:01A Feb 20
SOYBEAN OIL  May 26 @BO6K  60.09  60.00  60.20  59.41  59.46  -0.63  60.09  6:01A Feb 20
SOYBEAN OIL  Jul 26 @BO6N  60.25  60.25  60.35  59.57  59.64  -0.61  60.25  6:01A Feb 20
SOYBEAN OIL  Aug 26 @BO6Q  59.85  59.87  59.92  59.18  59.28  -0.57  59.85  5:53A Feb 20
SOYBEAN OIL  Sep 26 @BO6U  59.33  59.37  59.40  58.71  58.86  -0.47  59.33  5:44A Feb 20
SOYBEAN OIL  Oct 26 @BO6V  58.73  58.80  58.83  58.09  58.29  -0.44  58.73  5:44A Feb 20
SOYBEAN OIL  Dec 26 @BO6Z  58.49  58.60  58.60  57.88  57.98  -0.51  58.49  6:00A Feb 20
SOYBEAN OIL  Jan 27 @BO7F  58.26  58.29  58.29  57.68  57.81  -0.45  58.26  5:38A Feb 20
SOYBEAN OIL  Mar 27 @BO7H  57.86  57.86  57.86  57.31  57.35  -0.51  57.86  5:58A Feb 20
SOYBEAN OIL  May 27 @BO7K  57.48  57.00  57.00  57.00  57.00  -0.48  57.48  1:58A Feb 20
SOYBEAN OIL  Jul 27 @BO7N  57.12  56.50  56.54  56.45  56.53  -0.59  57.12  6:02A Feb 20
SOYBEAN OIL  Aug 27 @BO7Q  56.51        54.51  0.00  56.51  1:15P Feb 19
SOYBEAN OIL  Sep 27 @BO7U  55.91        54.50  0.00  55.91  1:15P Feb 19
SOYBEAN OIL  Oct 27 @BO7V  55.32        50.75  0.00  55.32  1:15P Feb 19
SOYBEAN OIL  Dec 27 @BO7Z  55.12        52.87  0.00  55.12  1:15P Feb 19
SOYBEAN OIL  Jan 28 @BO8F  55.00          0.00  55.00  1:15P Feb 19
SOYBEAN OIL  Mar 28 @BO8H  54.97          0.00  54.97  1:15P Feb 19
SOYBEAN OIL  May 28 @BO8K  54.95          0.00  54.95  1:15P Feb 19
SOYBEAN OIL  Jul 28 @BO8N  54.88          0.00  54.88  1:15P Feb 19
SOYBEAN OIL  Aug 28 @BO8Q  54.57          0.00  54.57  1:15P Feb 19
SOYBEAN OIL  Sep 28 @BO8U  54.23          0.00  54.23  1:15P Feb 19
SOYBEAN OIL  Oct 28 @BO8V  54.34          0.00  54.34  1:15P Feb 19
SOYBEAN OIL  Dec 28 @BO8Z  54.29          0.00  54.29  1:15P Feb 19
SOYBEAN OIL  Jul 29 @BO9N  54.18          0.00  54.18  1:15P Feb 19
SOYBEAN OIL  Oct 29 @BO9V  54.17          0.00  54.17  1:15P Feb 19
SOYBEAN OIL  Dec 29 @BO9Z  53.49          0.00  53.49  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  59.06
Change:  -0.62
Bid:  59.04
Ask:  59.06
Today's High:  59.80
Today's Low:  58.99
Volume:  65,834
Open:  59.63
Settle:  59.68
Prev:  59.68
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN