0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  610.45  600.80  600.80  600.80  600.80  -9.65  610.45  7:00A Jan 30
S&P GSCI  Mar 26 @GI6H  609.70            609.70   
S&P GSCI  Apr 26 @GI6J  601.20          6.00  607.20s  1:40P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  600.80
Change:  - 9.65
Bid:  601.40
Ask:  602.65
Today's High:  600.80
Today's Low:  600.80
Volume:  26
Open:  600.80
Settle:  610.45
Prev:  610.45
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN