0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.850  86.925  87.200  86.850  87.000  0.050  86.900s  1:04P Feb 11
LEAN HOGS  Apr 26 @HE6J  95.500  95.500  95.800  93.750  93.900  -1.650  93.850s  1:04P Feb 11
LEAN HOGS  May 26 @HE6K  99.525  99.475  99.500  97.975  98.075  -1.500  98.025s  1:02P Feb 11
LEAN HOGS  Jun 26 @HE6M  108.900  108.775  109.150  107.400  107.550  -1.425  107.475s  1:04P Feb 11
LEAN HOGS  Jul 26 @HE6N  110.550  110.275  110.700  109.250  109.425  -1.175  109.375s  1:04P Feb 11
LEAN HOGS  Aug 26 @HE6Q  109.475  109.250  109.475  108.150  108.350  -1.200  108.275s  1:04P Feb 11
LEAN HOGS  Oct 26 @HE6V  92.350  92.125  92.125  90.850  91.150  -1.325  91.025s  1:04P Feb 11
LEAN HOGS  Dec 26 @HE6Z  83.025  83.000  83.000  81.425  81.700  -1.400  81.625s  1:04P Feb 11
LEAN HOGS  Feb 27 @HE7G  85.150  85.150  85.150  83.750  83.900  -1.250  83.900s  1:00P Feb 11
LEAN HOGS  Apr 27 @HE7J  88.150  88.150  88.150  86.975  87.175  -0.975  87.175s  1:00P Feb 11
LEAN HOGS  May 27 @HE7K  91.550          -0.550  91.000s  1:00P Feb 11
LEAN HOGS  Jun 27 @HE7M  98.625  98.625  98.625  98.000  98.000  -0.625  98.000s  1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.000
Change:  0.050
Bid:  86.900
Ask:  87.100
Today's High:  87.200
Today's Low:  86.850
Volume:  4,658
Open:  86.925
Settle:  86.900s
Prev:  86.850
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN