0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  109.650  109.050  109.225  107.650  107.900  -1.675  107.975s  1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q  107.900  107.425  107.675  105.700  106.050  -1.800  106.100s  1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V  93.000  92.525  93.100  91.525  92.000  -0.900  92.100s  1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z  84.275  83.875  84.475  83.350  83.900  -0.075  84.200s  1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G  85.850  85.500  86.300  85.150  85.650  0.225  86.075s  1:04P Jul 03
LEAN HOGS  Apr 26 @HE6J  88.350  87.875  89.000  87.825  88.025  0.250  88.600s  1:04P Jul 03
LEAN HOGS  May 26 @HE6K  91.100  91.075  91.625  90.850  90.900  0.275  91.375s  1:00P Jul 03
LEAN HOGS  Jun 26 @HE6M  97.800  97.650  98.425  97.550  97.675  0.500  98.300s  1:03P Jul 03
LEAN HOGS  Jul 26 @HE6N  97.725  97.725  98.200  97.525  97.525  0.325  98.050s  1:00P Jul 03
LEAN HOGS  Aug 26 @HE6Q  96.675  96.675  96.675  96.425  96.650  -0.125  96.550s  1:00P Jul 03
LEAN HOGS  Oct 26 @HE6V  80.400  80.150  80.900  80.150  80.900  0.500  80.900s  1:00P Jul 03
LEAN HOGS  Dec 26 @HE6Z  73.550          0.500  74.050s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.900
Change:  - 1.675
Bid:  107.300
Ask:  108.700
Today's High:  109.225
Today's Low:  107.650
Volume:  10,433
Open:  109.050
Settle:  107.975s
Prev:  109.650
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN