0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.850  87.850  88.075  87.525  87.950  0.000  87.850s  1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J  95.175  95.100  95.725  94.750  95.650  0.425  95.600s  1:04P Jan 21
LEAN HOGS  May 26 @HE6K  99.000  98.950  99.475  98.700  99.275  0.275  99.275s  1:00P Jan 21
LEAN HOGS  Jun 26 @HE6M  108.075  107.950  108.525  107.875  108.325  0.100  108.175s  1:04P Jan 21
LEAN HOGS  Jul 26 @HE6N  108.725  108.550  109.175  108.550  108.950  0.100  108.825s  1:04P Jan 21
LEAN HOGS  Aug 26 @HE6Q  107.225  107.025  107.625  107.025  107.375  0.125  107.350s  1:04P Jan 21
LEAN HOGS  Oct 26 @HE6V  89.375  89.300  89.875  89.300  89.750  0.375  89.750s  1:04P Jan 21
LEAN HOGS  Dec 26 @HE6Z  79.800  79.800  80.250  79.800  80.075  0.300  80.100s  1:02P Jan 21
LEAN HOGS  Feb 27 @HE7G  82.025  82.025  82.350  82.025  82.125  0.150  82.175s  1:01P Jan 21
LEAN HOGS  Apr 27 @HE7J  85.100  85.500  85.500  85.125  85.200  0.100  85.200s  1:00P Jan 21
LEAN HOGS  May 27 @HE7K  88.500          0.100  88.600s  1:00P Jan 21
LEAN HOGS  Jun 27 @HE7M  96.225        95.200  -0.275  95.950s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.950
Change: 
Bid:  87.675
Ask:  88.350
Today's High:  88.075
Today's Low:  87.525
Volume:  9,772
Open:  87.850
Settle:  87.850s
Prev:  87.850
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN