0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.825  81.125  81.675  80.725  81.350  0.450  81.275s  1:04P Oct 31
LEAN HOGS  Feb 26 @HE6G  82.100  82.500  82.675  82.000  82.525  0.425  82.525s  1:04P Oct 31
LEAN HOGS  Apr 26 @HE6J  86.100  86.550  86.550  85.925  86.250  0.125  86.225s  1:04P Oct 31
LEAN HOGS  May 26 @HE6K  89.500  89.500  89.600  89.350  89.400  0.075  89.575s  1:00P Oct 31
LEAN HOGS  Jun 26 @HE6M  97.900  98.125  98.250  97.625  97.875  -0.050  97.850s  1:04P Oct 31
LEAN HOGS  Jul 26 @HE6N  98.650  98.825  98.850  98.350  98.775  0.050  98.700s  1:04P Oct 31
LEAN HOGS  Aug 26 @HE6Q  97.675  97.875  97.875  97.325  97.750  0.025  97.700s  1:04P Oct 31
LEAN HOGS  Oct 26 @HE6V  82.075  82.200  82.350  81.975  82.300  0.250  82.325s  1:04P Oct 31
LEAN HOGS  Dec 26 @HE6Z  74.725  74.800  75.000  74.800  75.000  0.275  75.000s  1:00P Oct 31
LEAN HOGS  Feb 27 @HE7G  78.775  78.775  78.775  78.775  78.775  0.050  78.825s  1:00P Oct 31
LEAN HOGS  Apr 27 @HE7J  82.700          0.050  82.750s  1:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.350
Change:  0.450
Bid:  81.000
Ask:  81.500
Today's High:  81.675
Today's Low:  80.725
Volume:  21,237
Open:  81.125
Settle:  81.275s
Prev:  80.825
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN