0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  89.050  88.175  88.500  87.575  88.000  -1.100  87.950s  1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J  96.825  96.075  96.325  94.775  95.250  -1.675  95.150s  1:04P Jan 28
LEAN HOGS  May 26 @HE6K  100.425  99.650  99.650  98.450  98.925  -1.575  98.850s  1:02P Jan 28
LEAN HOGS  Jun 26 @HE6M  109.375  108.825  108.825  107.525  107.925  -1.450  107.925s  1:04P Jan 28
LEAN HOGS  Jul 26 @HE6N  110.100  109.625  109.625  108.525  108.900  -1.225  108.875s  1:04P Jan 28
LEAN HOGS  Aug 26 @HE6Q  108.800  108.225  108.425  107.525  107.825  -1.000  107.800s  1:04P Jan 28
LEAN HOGS  Oct 26 @HE6V  91.025  90.650  90.950  90.325  90.575  -0.425  90.600s  1:04P Jan 28
LEAN HOGS  Dec 26 @HE6Z  81.350  81.050  81.425  80.925  81.200  -0.100  81.250s  1:04P Jan 28
LEAN HOGS  Feb 27 @HE7G  83.350  83.025  83.450  83.000  83.225  0.000  83.350s  1:02P Jan 28
LEAN HOGS  Apr 27 @HE7J  86.325  86.450  86.450  86.175  86.175  -0.050  86.275s  1:00P Jan 28
LEAN HOGS  May 27 @HE7K  89.725          -0.050  89.675s  1:00P Jan 28
LEAN HOGS  Jun 27 @HE7M  97.050  97.050  97.050  97.050  97.050  0.000  97.050s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.000
Change:  -1.100
Bid:  87.775
Ask:  88.200
Today's High:  88.500
Today's Low:  87.575
Volume:  10,754
Open:  88.175
Settle:  87.950s
Prev:  89.050
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN