0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.125  97.750  98.175  97.425  97.575  0.400  97.525s  1:04P Sep 15
LEAN HOGS  Dec 25 @HE5Z  88.625  88.950  89.400  88.575  88.750  0.225  88.850s  1:04P Sep 15
LEAN HOGS  Feb 26 @HE6G  90.375  90.375  90.975  90.200  90.300  0.075  90.450s  1:04P Sep 15
LEAN HOGS  Apr 26 @HE6J  92.725  92.650  93.300  92.600  92.850  0.200  92.925s  1:04P Sep 15
LEAN HOGS  May 26 @HE6K  94.850  95.125  95.350  94.800  94.950  0.125  94.975s  1:00P Sep 15
LEAN HOGS  Jun 26 @HE6M  102.100  101.900  102.650  101.900  102.250  0.225  102.325s  1:04P Sep 15
LEAN HOGS  Jul 26 @HE6N  101.975  101.725  102.425  101.725  102.100  0.200  102.175s  1:04P Sep 15
LEAN HOGS  Aug 26 @HE6Q  100.525  100.275  100.825  100.250  100.650  0.200  100.725s  1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V  83.100  82.850  83.550  82.850  83.225  0.250  83.350s  1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z  74.550  74.300  74.900  74.300  74.625  0.250  74.800s  1:00P Sep 15
LEAN HOGS  Feb 27 @HE7G  77.675        77.800  0.250  77.925s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.575
Change:  0.400
Bid:  97.225
Ask:  97.775
Today's High:  98.175
Today's Low:  97.425
Volume:  15,875
Open:  97.750
Settle:  97.525s
Prev:  97.125
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN