0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.650  90.600  90.750  90.325  90.525  -0.125  90.650  11:21A May 09
LEAN HOGS  Jun 25 @HE5M  97.175  97.075  97.950  96.900  97.725  0.550  97.175  11:35A May 09
LEAN HOGS  Jul 25 @HE5N  100.250  100.000  101.000  99.725  100.775  0.525  100.250  11:34A May 09
LEAN HOGS  Aug 25 @HE5Q  98.525  98.300  99.375  98.125  99.150  0.625  98.525  11:34A May 09
LEAN HOGS  Oct 25 @HE5V  84.075  83.850  84.250  83.550  84.200  0.125  84.075  11:34A May 09
LEAN HOGS  Dec 25 @HE5Z  77.300  77.175  77.325  76.900  77.075  -0.225  77.300  11:34A May 09
LEAN HOGS  Feb 26 @HE6G  80.725  80.600  80.750  80.250  80.375  -0.350  80.725  11:34A May 09
LEAN HOGS  Apr 26 @HE6J  84.375  84.250  84.375  83.950  84.025  -0.350  84.375  11:34A May 09
LEAN HOGS  May 26 @HE6K  87.900  87.600  87.600  87.575  87.575  -0.325  87.900  9:15A May 09
LEAN HOGS  Jun 26 @HE6M  94.550  94.500  94.500  94.275  94.275  -0.275  94.550  10:44A May 09
LEAN HOGS  Jul 26 @HE6N  94.750  94.750  94.750  94.750  94.750  -0.075  94.675s  1:00P May 08
LEAN HOGS  Aug 26 @HE6Q  94.000        94.000  0.075  94.075s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.525
Change:  -0.125
Bid:  90.550
Ask:  90.650
Today's High:  90.750
Today's Low:  90.325
Volume:  716
Open:  90.600
Settle:  90.650
Prev:  90.650
Contract High: 
Contract Low: 
Updated:  May-09-2025
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN