0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.725  95.725  96.375  95.325  95.625  0.000  95.725s  1:04P Feb 27
LEAN HOGS  May 26 @HE6K  100.350  100.450  101.000  99.900  100.000  -0.225  100.125s  1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M  109.925  109.900  110.550  109.200  109.525  -0.375  109.550s  1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N  112.050  111.925  112.550  111.375  111.650  -0.375  111.675s  1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q  110.975  110.900  111.375  110.425  110.550  -0.400  110.575s  1:04P Feb 27
LEAN HOGS  Oct 26 @HE6V  92.925  92.850  93.150  92.700  92.800  -0.025  92.900s  1:04P Feb 27
LEAN HOGS  Dec 26 @HE6Z  83.600  83.475  84.000  83.475  83.900  0.400  84.000s  1:04P Feb 27
LEAN HOGS  Feb 27 @HE7G  85.750  85.675  86.175  85.650  86.075  0.400  86.150s  1:02P Feb 27
LEAN HOGS  Apr 27 @HE7J  88.900  88.900  89.300  88.900  89.250  0.450  89.350s  1:00P Feb 27
LEAN HOGS  May 27 @HE7K  92.000  92.000  92.250  92.000  92.250  0.250  92.250s  1:00P Feb 27
LEAN HOGS  Jun 27 @HE7M  99.025  99.250  99.500  99.250  99.500  0.525  99.550s  1:00P Feb 27
LEAN HOGS  Jul 27 @HE7N  99.575  99.900  99.900  99.900  99.900  0.325  99.900s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.625
Change: 
Bid:  95.575
Ask:  96.500
Today's High:  96.375
Today's Low:  95.325
Volume:  15,696
Open:  95.725
Settle:  95.725s
Prev:  95.725
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN