Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.350
75.350
75.900
74.875
75.025
-0.325
75.025
s
1:04P Feb 03
LEAN HOGS
Apr 23
@HE3J
86.000
85.850
86.775
85.125
86.575
0.475
86.475
s
1:04P Feb 03
LEAN HOGS
May 23
@HE3K
95.275
94.900
95.500
94.500
95.275
0.000
95.275
s
1:00P Feb 03
LEAN HOGS
Jun 23
@HE3M
102.650
102.525
103.475
102.075
103.475
0.650
103.300
s
1:04P Feb 03
LEAN HOGS
Jul 23
@HE3N
104.125
104.225
105.000
103.725
104.975
0.750
104.875
s
1:04P Feb 03
LEAN HOGS
Aug 23
@HE3Q
103.850
103.850
104.675
103.450
104.600
0.750
104.600
s
1:04P Feb 03
LEAN HOGS
Oct 23
@HE3V
91.425
91.425
92.150
91.050
91.975
0.600
92.025
s
1:04P Feb 03
LEAN HOGS
Dec 23
@HE3Z
84.050
84.125
84.450
83.850
84.150
0.300
84.350
s
1:04P Feb 03
LEAN HOGS
Feb 24
@HE4G
86.950
86.950
87.250
86.800
87.000
0.275
87.225
s
1:04P Feb 03
LEAN HOGS
Apr 24
@HE4J
90.200
90.200
90.400
90.200
90.400
0.200
90.400
s
1:00P Feb 03
LEAN HOGS
May 24
@HE4K
96.450
0.200
96.650
s
1:00P Feb 03
LEAN HOGS
Jun 24
@HE4M
99.700
0.200
99.900
s
1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
75.025
Change:
-0.325
Bid:
74.750
Ask:
75.350
Today's High:
75.900
Today's Low:
74.875
Volume:
5,398
Open:
75.350
Settle:
75.025
s
Prev:
75.350
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.