0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Welcome
Thank You for visiting our Website. Remember "YOU CAN GET ALL OF YOUR FARMING NEEDS FROM MFA!"

Locations
Click on the manager's name below to contact.
 
Ash Grove MFA
300 West Main
Ash Grove,Mo 65604
417-751-2433
Jordan Miller - Manager

Marshfield MFA
221 E. Commercial
Marshfield, MO 65706.    
417-859-2505
 

 Ozark MFA
1616 State Hwy 14 East
Ozark, MO 65721
417-581-3523
Cassidy Pellham - manager		  


Animal Health
Check out the MFA Animal Health product catalog by following the link below!
MFA Animal Health Catalog

Latest MFA Video
Check out MFA's latest video: Worth It.  It is a general introduction to MFA. Simply click on the photo below to play the video.

Click to view the WorthIt video

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

In this Today's Farmer magazine


Twitter Feed




OzarkMFA Facebook News

MFA Agronomy Guide
Check out our MFA Agronomy Guide app available online HERE.   The 2025 edition is now available. Drop-in for a free copy at any of our locations, the agronomy guides are compliments of MFA Crop-Trak and MFA Nutri-Track. 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


MFA
               Consider Alfalfa as a forage!
 
               
               

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 230.800 229.125 230.650 1.200 229.450 09:50A Chart for @LE6V Options for @LE6V
Dec 26 230.175 231.900 229.500 231.425 1.250 230.175 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 234.525 232.200 234.100 1.000 233.100 09:50A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 348.425 345.450 347.800 1.900 345.900 09:50A Chart for @GF6V Options for @GF6V
Nov 26 346.300 349.350 345.850 348.675 2.375 346.300 09:50A Chart for @GF6X Options for @GF6X
Jan 27 342.650 346.425 342.525 345.800 3.175 342.625 09:50A Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 453'4 457'6 -4'2 462'0 09:50A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 468'2 472'0 -4'0 476'0 09:50A Chart for @C7H Options for @C7H
May 27 484'0 484'6 476'4 480'2 -3'6 484'0 09:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1242'6 -5'4 1248'2 09:50A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1256'6 -6'6 1263'4 09:50A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1265'6 -7'4 1273'2 09:50A Chart for @S7H Options for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.37 15.38 15.31 15.31 -0.06 15.37 09:49A Chart for @DA6V Options for @DA6V
Nov 26 17.94 18.15 17.92 18.00 -0.09 18.09 09:50A Chart for @DA6X Options for @DA6X
Dec 26 17.52 17.63 17.41 17.41 -0.29 17.70 09:50A Chart for @DA6Z Options for @DA6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 669'2 -21'6 691'0 09:50A Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 681'2 -21'6 703'0 09:50A Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 688'2 -20'6 709'0 09:50A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN