Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4965
4980
5000
4944
4963
-2
4965
11:31P Feb 05
SOYBEAN MEAL
May 23
@SM3K
4807
4824
4826
4793
4810
3
4807
11:31P Feb 05
SOYBEAN MEAL
Jul 23
@SM3N
4706
4695
4716
4690
4707
1
4706
11:33P Feb 05
SOYBEAN MEAL
Aug 23
@SM3Q
4528
4533
4533
4526
4528
0
4528
9:18P Feb 05
SOYBEAN MEAL
Sep 23
@SM3U
4317
4317
4321
4312
4315
-2
4317
11:17P Feb 05
SOYBEAN MEAL
Oct 23
@SM3V
4077
4059
4144
4052
4140
67
4144
s
1:19P Feb 03
SOYBEAN MEAL
Dec 23
@SM3Z
4115
4121
4121
4103
4118
3
4115
11:31P Feb 05
SOYBEAN MEAL
Jan 24
@SM4F
4016
3998
4074
3985
4071
54
4070
s
1:19P Feb 03
SOYBEAN MEAL
Mar 24
@SM4H
3954
3926
4010
3926
4010
49
4003
s
1:18P Feb 03
SOYBEAN MEAL
May 24
@SM4K
3919
3932
3972
3932
3972
45
3964
s
1:17P Feb 03
SOYBEAN MEAL
Jul 24
@SM4N
3905
3922
3922
3922
3922
45
3950
s
1:15P Feb 03
SOYBEAN MEAL
Aug 24
@SM4Q
3869
3838
47
3916
s
1:15P Feb 03
SOYBEAN MEAL
Sep 24
@SM4U
3819
3725
42
3861
s
1:15P Feb 03
SOYBEAN MEAL
Oct 24
@SM4V
3749
3625
35
3784
s
1:15P Feb 03
SOYBEAN MEAL
Dec 24
@SM4Z
3737
3725
3738
3725
3738
33
3770
s
1:15P Feb 03
SOYBEAN MEAL
Jan 25
@SM5F
3717
33
3750
s
1:15P Feb 03
SOYBEAN MEAL
Mar 25
@SM5H
3674
33
3707
s
1:15P Feb 03
SOYBEAN MEAL
May 25
@SM5K
3639
33
3672
s
1:15P Feb 03
SOYBEAN MEAL
Jul 25
@SM5N
3704
3550
33
3737
s
1:15P Feb 03
SOYBEAN MEAL
Aug 25
@SM5Q
3683
33
3716
s
1:15P Feb 03
SOYBEAN MEAL
Sep 25
@SM5U
3643
33
3676
s
1:15P Feb 03
SOYBEAN MEAL
Oct 25
@SM5V
3678
33
3711
s
1:15P Feb 03
SOYBEAN MEAL
Dec 25
@SM5Z
3657
3425
33
3690
s
1:15P Feb 03
SOYBEAN MEAL
Jul 26
@SM6N
3642
33
3675
s
1:15P Feb 03
SOYBEAN MEAL
Oct 26
@SM6V
3642
33
3675
s
1:15P Feb 03
SOYBEAN MEAL
Dec 26
@SM6Z
3586
33
3619
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4963
Change:
- 2
Bid:
4963
Ask:
4965
Today's High:
5000
Today's Low:
4944
Volume:
59,906
Open:
4980
Settle:
4965
Prev:
4965
Contract High:
Contract Low:
Updated:
Feb-05-2023
11:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.