0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  342'0  341'4  345'2  337'0  337'2  -4'6  342'0  7:03A Jul 21
OATS  Dec 26 @O6Z  351'2  351'2  355'0  350'2  351'0  -0'2  351'2  6:42A Jul 21
OATS  Mar 27 @O7H  360'4        359'4  0'0  360'4  1:16P Jul 20
OATS  May 27 @O7K  366'4          0'0  366'4  1:16P Jul 20
OATS  Jul 27 @O7N  357'6          0'0  357'6  1:16P Jul 20
OATS  Sep 27 @O7U  352'0        345'0  0'0  352'0  1:16P Jul 20
OATS  Dec 27 @O7Z  363'0          0'0  363'0  1:16P Jul 20
OATS  Mar 28 @O8H  366'4          0'0  366'4  1:16P Jul 20
OATS  May 28 @O8K  372'4          0'0  372'4  1:16P Jul 20
OATS  Jul 28 @O8N  352'4          0'0  352'4  1:16P Jul 20
OATS  Sep 28 @O8U  357'2        320'0  0'0  357'2  1:16P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  337'2
Change:  -4'6
Bid:  337'4
Ask:  338'4
Today's High:  345'2
Today's Low:  337'0
Volume:  152
Open:  341'4
Settle:  342'0
Prev:  342'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN