0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'4  292'4  293'4  290'6  293'4  2'0  291'4  11:45A Oct 17
OATS  Mar 26 @O6H  313'4  312'4  314'4  312'4  314'4  1'0  313'4  12:00P Oct 17
OATS  May 26 @O6K  324'2        330'4  0'0  324'2  1:15P Oct 16
OATS  Jul 26 @O6N  324'6        328'2  0'0  324'6  1:15P Oct 16
OATS  Sep 26 @O6U  340'4          0'0  340'4  1:15P Oct 16
OATS  Dec 26 @O6Z  335'2        337'6  0'0  335'2  1:15P Oct 16
OATS  Mar 27 @O7H  338'6          0'0  338'6  1:15P Oct 16
OATS  May 27 @O7K  344'6          0'0  344'6  1:15P Oct 16
OATS  Jul 27 @O7N  335'2          0'0  335'2  1:15P Oct 16
OATS  Sep 27 @O7U  329'4        345'0  0'0  329'4  1:15P Oct 16
OATS  Jul 28 @O8N  330'0          0'0  330'0  1:15P Oct 16
OATS  Sep 28 @O8U  324'2          0'0  324'2  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  295'6
Change:  4'2
Bid:  295'0
Ask:  295'6
Today's High:  297'0
Today's Low:  290'6
Volume:  120
Open:  292'4
Settle:  291'4
Prev:  291'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN