0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  322'2  323'6  327'0  319'2  319'2  -3'0  322'2  10:05A Aug 25
OATS  Dec 26 @O6Z  342'2  343'2  346'4  340'6  340'6  -1'4  342'2  10:05A Aug 25
OATS  Mar 27 @O7H  355'4        360'2  0'0  355'4  1:16P Aug 24
OATS  May 27 @O7K  358'4        365'2  0'0  358'4  1:16P Aug 24
OATS  Jul 27 @O7N  349'6          0'0  349'6  1:16P Aug 24
OATS  Sep 27 @O7U  344'0        345'0  0'0  344'0  1:16P Aug 24
OATS  Dec 27 @O7Z  354'2        355'0  0'0  354'2  1:16P Aug 24
OATS  Mar 28 @O8H  357'6          0'0  357'6  1:16P Aug 24
OATS  May 28 @O8K  363'6          0'0  363'6  1:16P Aug 24
OATS  Jul 28 @O8N  343'6          0'0  343'6  1:16P Aug 24
OATS  Sep 28 @O8U  348'4        320'0  0'0  348'4  1:16P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  319'2
Change:  -3'0
Bid:  319'0
Ask:  320'2
Today's High:  327'0
Today's Low:  319'2
Volume:  81
Open:  323'6
Settle:  322'2
Prev:  322'2
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN