0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  383'4  384'0  385'0  382'0  384'0  0'4  383'4  11:00P Feb 05
OATS  May 23 @O3K  380'6  383'0  383'0  371'4  375'4  -5'6  375'0s  1:15P Feb 03
OATS  Jul 23 @O3N  379'6  380'0  380'0  375'2  375'6  -4'2  375'4s  1:15P Feb 03
OATS  Sep 23 @O3U  380'6  379'0  379'0  375'0  375'0  -4'0  376'6s  1:15P Feb 03
OATS  Dec 23 @O3Z  382'0  375'2  375'2  375'2  375'2  -6'6  382'0  9:05P Feb 05
OATS  Mar 24 @O4H  380'2          0'0  380'2s  1:15P Feb 03
OATS  May 24 @O4K  396'6          0'0  396'6s  1:15P Feb 03
OATS  Jul 24 @O4N  389'2        381'6  0'0  389'2s  1:15P Feb 03
OATS  Sep 24 @O4U  405'0        523'4  0'0  405'0s  1:15P Feb 03
OATS  Dec 24 @O4Z  405'0          0'0  405'0s  1:15P Feb 03
OATS  Jul 25 @O5N  394'2        383'0  0'0  394'2s  1:15P Feb 03
OATS  Sep 25 @O5U  410'0          0'0  410'0s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  384'0
Change:  0'4
Bid:  384'0
Ask:  386'6
Today's High:  385'0
Today's Low:  382'0
Volume:  235
Open:  384'0
Settle:  383'4
Prev:  383'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2023
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN