0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  297'0  300'0  300'6  298'0  298'4  1'4  297'0  11:31P Jun 15
OATS  Sep 26 @O6U  317'0  318'4  322'2  318'0  319'4  2'4  317'0  7:25P Jun 15
OATS  Dec 26 @O6Z  331'4  331'0  333'0  331'0  333'0  1'4  331'4  11:34P Jun 15
OATS  Mar 27 @O7H  342'6          0'0  342'6  1:16P Jun 15
OATS  May 27 @O7K  348'6          0'0  348'6  1:16P Jun 15
OATS  Jul 27 @O7N  340'0          0'0  340'0  1:16P Jun 15
OATS  Sep 27 @O7U  334'2        345'0  0'0  334'2  1:16P Jun 15
OATS  Dec 27 @O7Z  345'2          0'0  345'2  1:16P Jun 15
OATS  Mar 28 @O8H  348'6          0'0  348'6  1:16P Jun 15
OATS  May 28 @O8K  354'6          0'0  354'6  1:16P Jun 15
OATS  Jul 28 @O8N  334'6          0'0  334'6  1:16P Jun 15
OATS  Sep 28 @O8U  339'4        320'0  0'0  339'4  1:16P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  298'4
Change:  1'4
Bid:  298'0
Ask:  299'2
Today's High:  300'6
Today's Low:  298'0
Volume:  314
Open:  300'0
Settle:  297'0
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN