Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
383'4
384'0
385'0
382'0
384'0
0'4
383'4
11:00P Feb 05
OATS
May 23
@O3K
380'6
383'0
383'0
371'4
375'4
-5'6
375'0
s
1:15P Feb 03
OATS
Jul 23
@O3N
379'6
380'0
380'0
375'2
375'6
-4'2
375'4
s
1:15P Feb 03
OATS
Sep 23
@O3U
380'6
379'0
379'0
375'0
375'0
-4'0
376'6
s
1:15P Feb 03
OATS
Dec 23
@O3Z
382'0
375'2
375'2
375'2
375'2
-6'6
382'0
9:05P Feb 05
OATS
Mar 24
@O4H
380'2
0'0
380'2
s
1:15P Feb 03
OATS
May 24
@O4K
396'6
0'0
396'6
s
1:15P Feb 03
OATS
Jul 24
@O4N
389'2
381'6
0'0
389'2
s
1:15P Feb 03
OATS
Sep 24
@O4U
405'0
523'4
0'0
405'0
s
1:15P Feb 03
OATS
Dec 24
@O4Z
405'0
0'0
405'0
s
1:15P Feb 03
OATS
Jul 25
@O5N
394'2
383'0
0'0
394'2
s
1:15P Feb 03
OATS
Sep 25
@O5U
410'0
0'0
410'0
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
384'0
Change:
0'4
Bid:
384'0
Ask:
386'6
Today's High:
385'0
Today's Low:
382'0
Volume:
235
Open:
384'0
Settle:
383'4
Prev:
383'4
Contract High:
Contract Low:
Updated:
Feb-05-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.