0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  393'0  391'6  398'6  391'0  394'4  1'4  393'0  12:50P Sep 15
OATS  Mar 27 @O7H  405'4  406'2  408'6  404'0  405'0  -0'4  405'4  12:32P Sep 15
OATS  May 27 @O7K  402'6        395'0  0'0  402'6  1:16P Sep 14
OATS  Jul 27 @O7N  399'4          0'0  399'4  1:16P Sep 14
OATS  Sep 27 @O7U  393'6        345'0  0'0  393'6  1:16P Sep 14
OATS  Dec 27 @O7Z  404'0        355'0  0'0  404'0  1:16P Sep 14
OATS  Mar 28 @O8H  407'4          0'0  407'4  1:16P Sep 14
OATS  May 28 @O8K  413'4          0'0  413'4  1:16P Sep 14
OATS  Jul 28 @O8N  393'4          0'0  393'4  1:16P Sep 14
OATS  Sep 28 @O8U  398'2        320'0  0'0  398'2  1:16P Sep 14
OATS  Jul 29 @O9N  398'0          0'0  398'0  1:16P Sep 14
OATS  Sep 29 @O9U  402'6          0'0  402'6  1:16P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  394'4
Change:  1'4
Bid:  394'0
Ask:  394'4
Today's High:  398'6
Today's Low:  391'0
Volume:  526
Open:  391'6
Settle:  393'0
Prev:  393'0
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN