0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  288'6        315'0  -8'2  280'4s  1:16P Dec 10
OATS  Mar 26 @O6H  300'6  300'6  303'0  291'4  292'6  -8'2  292'4s  1:19P Dec 10
OATS  May 26 @O6K  308'2  307'0  307'0  301'2  301'2  -6'4  301'6s  1:16P Dec 10
OATS  Jul 26 @O6N  313'6        305'0  -4'2  309'4s  1:16P Dec 10
OATS  Sep 26 @O6U  313'2        326'0  -4'2  309'0s  1:16P Dec 10
OATS  Dec 26 @O6Z  318'2        337'6  -4'2  314'0s  1:16P Dec 10
OATS  Mar 27 @O7H  321'6          -4'2  317'4s  1:16P Dec 10
OATS  May 27 @O7K  327'6          -4'2  323'4s  1:16P Dec 10
OATS  Jul 27 @O7N  318'2          -4'2  314'0s  1:16P Dec 10
OATS  Sep 27 @O7U  312'4        345'0  -4'2  308'2s  1:16P Dec 10
OATS  Jul 28 @O8N  313'0          -4'2  308'6s  1:16P Dec 10
OATS  Sep 28 @O8U  307'2          -4'2  303'0s  1:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  -8'2
Bid: 
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  280'4s
Prev:  288'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN