0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  259'6        260'0  0'2  259'6  1:19P Jun 29
OATS  Sep 26 @O6U  312'6  314'0  318'2  313'0  318'0  5'2  312'6  3:00A Jun 30
OATS  Dec 26 @O6Z  324'2  325'6  329'0  323'6  327'2  3'0  324'2  3:00A Jun 30
OATS  Mar 27 @O7H  334'2        334'4  0'0  334'2  1:16P Jun 29
OATS  May 27 @O7K  340'2          0'0  340'2  1:16P Jun 29
OATS  Jul 27 @O7N  331'4          0'0  331'4  1:16P Jun 29
OATS  Sep 27 @O7U  325'6        345'0  0'0  325'6  1:16P Jun 29
OATS  Dec 27 @O7Z  336'6          0'0  336'6  1:16P Jun 29
OATS  Mar 28 @O8H  340'2          0'0  340'2  1:16P Jun 29
OATS  May 28 @O8K  346'2          0'0  346'2  1:16P Jun 29
OATS  Jul 28 @O8N  326'2          0'0  326'2  1:16P Jun 29
OATS  Sep 28 @O8U  331'0        320'0  0'0  331'0  1:16P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  260'0
Change:  0'2
Bid:  254'6
Ask:  270'0
Today's High: 
Today's Low: 
Volume:  376
Open: 
Settle:  259'6
Prev:  259'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN