0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  303'6  303'6  305'6  303'2  305'4  1'6  303'6  11:25P Jun 22
OATS  Sep 26 @O6U  322'6  322'4  324'6  322'2  324'4  1'6  322'6  11:24P Jun 22
OATS  Dec 26 @O6Z  333'2  332'2  334'0  332'2  334'0  0'6  333'2  11:24P Jun 22
OATS  Mar 27 @O7H  339'4          0'0  339'4  1:16P Jun 22
OATS  May 27 @O7K  345'4          0'0  345'4  1:16P Jun 22
OATS  Jul 27 @O7N  336'6          0'0  336'6  1:16P Jun 22
OATS  Sep 27 @O7U  331'0        345'0  0'0  331'0  1:16P Jun 22
OATS  Dec 27 @O7Z  342'0          0'0  342'0  1:16P Jun 22
OATS  Mar 28 @O8H  345'4          0'0  345'4  1:16P Jun 22
OATS  May 28 @O8K  351'4          0'0  351'4  1:16P Jun 22
OATS  Jul 28 @O8N  331'4          0'0  331'4  1:16P Jun 22
OATS  Sep 28 @O8U  336'2        320'0  0'0  336'2  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  305'4
Change:  1'6
Bid:  304'6
Ask:  306'0
Today's High:  305'6
Today's Low:  303'2
Volume:  433
Open:  303'6
Settle:  303'6
Prev:  303'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN