0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  314'6  314'6  316'0  312'4  313'2  -1'4  314'6  7:33A Jul 28
OATS  Dec 26 @O6Z  328'6  329'0  331'0  327'0  328'2  -0'4  328'6  7:33A Jul 28
OATS  Mar 27 @O7H  341'4        354'0  0'0  341'4  1:16P Jul 27
OATS  May 27 @O7K  347'4          0'0  347'4  1:16P Jul 27
OATS  Jul 27 @O7N  338'6          0'0  338'6  1:16P Jul 27
OATS  Sep 27 @O7U  333'0        345'0  0'0  333'0  1:16P Jul 27
OATS  Dec 27 @O7Z  344'0          0'0  344'0  1:16P Jul 27
OATS  Mar 28 @O8H  347'4          0'0  347'4  1:16P Jul 27
OATS  May 28 @O8K  353'4          0'0  353'4  1:16P Jul 27
OATS  Jul 28 @O8N  333'4          0'0  333'4  1:16P Jul 27
OATS  Sep 28 @O8U  338'2        320'0  0'0  338'2  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  313'2
Change:  -1'4
Bid:  312'2
Ask:  313'4
Today's High:  316'0
Today's Low:  312'4
Volume:  140
Open:  314'6
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN