0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'6  297'6  303'0  297'6  303'0  2'2  300'6  4:41A Jan 29
OATS  May 26 @O6K  305'2  305'6  307'2  305'6  307'2  2'0  305'2  1:11A Jan 29
OATS  Jul 26 @O6N  310'6        302'2  0'0  310'6  1:16P Jan 28
OATS  Sep 26 @O6U  314'6        314'6  0'0  314'6  1:16P Jan 28
OATS  Dec 26 @O6Z  327'4        325'0  0'0  327'4  1:16P Jan 28
OATS  Mar 27 @O7H  331'0          0'0  331'0  1:16P Jan 28
OATS  May 27 @O7K  337'0          0'0  337'0  1:16P Jan 28
OATS  Jul 27 @O7N  327'4          0'0  327'4  1:16P Jan 28
OATS  Sep 27 @O7U  321'6        345'0  0'0  321'6  1:16P Jan 28
OATS  Dec 27 @O7Z  332'6          0'0  332'6  1:16P Jan 28
OATS  Jul 28 @O8N  322'2          0'0  322'2  1:16P Jan 28
OATS  Sep 28 @O8U  316'4          0'0  316'4  1:16P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'0
Change:  2'2
Bid:  302'2
Ask:  303'0
Today's High:  303'0
Today's Low:  297'6
Volume:  180
Open:  297'6
Settle:  300'6
Prev:  300'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN