0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  281'0  282'2  283'2  282'0  283'2  2'2  281'0  12:40A Dec 16
OATS  May 26 @O6K  289'6  291'4  292'0  291'0  292'0  2'2  289'6  9:15P Dec 15
OATS  Jul 26 @O6N  295'0        299'6  0'0  295'0  1:16P Dec 15
OATS  Sep 26 @O6U  294'6        326'0  0'0  294'6  1:16P Dec 15
OATS  Dec 26 @O6Z  305'6        311'4  0'0  305'6  1:16P Dec 15
OATS  Mar 27 @O7H  309'2          0'0  309'2  1:16P Dec 15
OATS  May 27 @O7K  315'2          0'0  315'2  1:16P Dec 15
OATS  Jul 27 @O7N  305'6          0'0  305'6  1:16P Dec 15
OATS  Sep 27 @O7U  300'0        345'0  0'0  300'0  1:16P Dec 15
OATS  Dec 27 @O7Z  311'0          0'0  311'0  1:16P Dec 15
OATS  Jul 28 @O8N  300'4          0'0  300'4  1:16P Dec 15
OATS  Sep 28 @O8U  294'6          0'0  294'6  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  283'2
Change:  2'2
Bid:  282'2
Ask:  283'2
Today's High:  283'2
Today's Low:  282'0
Volume:  491
Open:  282'2
Settle:  281'0
Prev:  281'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN