0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  416'2  403'0  418'0  403'0  414'2  -1'6  414'4s  1:19P Sep 22
OATS  Mar 27 @O7H  428'2  416'2  427'6  416'0  427'6  -2'4  425'6s  1:16P Sep 22
OATS  May 27 @O7K  431'4        423'0  -1'2  430'2s  1:16P Sep 22
OATS  Jul 27 @O7N  428'2          -1'2  427'0s  1:16P Sep 22
OATS  Sep 27 @O7U  422'4        345'0  -1'2  421'2s  1:16P Sep 22
OATS  Dec 27 @O7Z  432'6        355'0  -1'2  431'4s  1:16P Sep 22
OATS  Mar 28 @O8H  436'2          -1'2  435'0s  1:16P Sep 22
OATS  May 28 @O8K  442'2          -1'2  441'0s  1:16P Sep 22
OATS  Jul 28 @O8N  422'2          -1'2  421'0s  1:16P Sep 22
OATS  Sep 28 @O8U  427'0        320'0  -1'2  425'6s  1:16P Sep 22
OATS  Jul 29 @O9N  426'6          -1'2  425'4s  1:16P Sep 22
OATS  Sep 29 @O9U  431'4          -1'2  430'2s  1:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'6
Bid:  411'6
Ask:  417'0
Today's High:  418'0
Today's Low:  403'0
Volume:  276
Open:  403'0
Settle:  414'4s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN