0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'4  342'2  342'6  331'6  333'6  -0'2  332'2s  1:19P Apr 10
OATS  Jul 26 @O6N  338'0  342'4  347'4  336'2  336'2  -1'6  336'2s  1:16P Apr 10
OATS  Sep 26 @O6U  342'0        342'0  -2'0  340'0s  1:16P Apr 10
OATS  Dec 26 @O6Z  342'6  344'6  345'6  344'6  345'0  -0'6  342'0s  1:16P Apr 10
OATS  Mar 27 @O7H  346'2          -0'6  345'4s  1:16P Apr 10
OATS  May 27 @O7K  352'2          -0'6  351'4s  1:16P Apr 10
OATS  Jul 27 @O7N  342'6          -0'6  342'0s  1:16P Apr 10
OATS  Sep 27 @O7U  337'0        345'0  -0'6  336'2s  1:16P Apr 10
OATS  Dec 27 @O7Z  348'0          -0'6  347'2s  1:16P Apr 10
OATS  Mar 28 @O8H  351'4          -0'6  350'6s  1:16P Apr 10
OATS  Jul 28 @O8N  337'4          -0'6  336'6s  1:16P Apr 10
OATS  Sep 28 @O8U  342'2        320'0  -0'6  341'4s  1:16P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'6
Change:  -0'2
Bid:  331'0
Ask:  339'4
Today's High:  342'6
Today's Low:  331'6
Volume:  281
Open:  342'2
Settle:  332'2s
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN