Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19085
19045
19160
18770
18770
-315
19085
12:29P Apr 26
ROUGH RICE
Jul 24
@RR4N
19175
19170
19335
18875
18875
-300
19175
12:29P Apr 26
ROUGH RICE
Sep 24
@RR4U
15085
15020
15215
15020
15200
115
15085
12:27P Apr 26
ROUGH RICE
Nov 24
@RR4X
15185
15185
15270
15185
15270
85
15185
12:12P Apr 26
ROUGH RICE
Jan 25
@RR5F
15375
15040
0
15375
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15510
14805
0
15510
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15595
0
15595
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18770
Change:
- 315
Bid:
18790
Ask:
18860
Today's High:
19160
Today's Low:
18770
Volume:
192
Open:
19045
Settle:
19085
Prev:
19085
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.