0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14835  14765  14880  14700  14800  -35  14835  9:44A Aug 27
ROUGH RICE  Nov 26 @RR6X  15325  15250  15365  15170  15350  25  15325  9:43A Aug 27
ROUGH RICE  Jan 27 @RR7F  15725  15725  15725  15725  15725  0  15725  9:03A Aug 27
ROUGH RICE  Mar 27 @RR7H  16085  16025  16030  16025  16030  -55  16085  8:30A Aug 27
ROUGH RICE  May 27 @RR7K  16325        16290  0  16325  1:15P Aug 26
ROUGH RICE  Jul 27 @RR7N  16560        16825  0  16560  1:15P Aug 26
ROUGH RICE  Sep 27 @RR7U  16625          0  16625  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14800
Change:  - 35
Bid:  14800
Ask:  14865
Today's High:  14880
Today's Low:  14700
Volume:  991
Open:  14765
Settle:  14835
Prev:  14835
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN