0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17740  17720  17765  17720  17740  0  17740  7:00P Feb 05
ROUGH RICE  May 23 @RR3K  18100  18120  18120  18025  18085  -50  18050s  1:19P Feb 03
ROUGH RICE  Jul 23 @RR3N  18385        18420  -40  18345s  1:15P Feb 03
ROUGH RICE  Sep 23 @RR3U  16965  16960  16960  16920  16920  -60  16905s  1:15P Feb 03
ROUGH RICE  Nov 23 @RR3X  17045        16805  -60  16985s  1:15P Feb 03
ROUGH RICE  Jan 24 @RR4F  17045          -60  16985s  1:15P Feb 03
ROUGH RICE  Mar 24 @RR4H  17045          -45  17000s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17740
Change: 
Bid:  17720
Ask:  17800
Today's High:  17765
Today's Low:  17720
Volume:  501
Open:  17720
Settle:  17740
Prev:  17740
Contract High: 
Contract Low: 
Updated:  Feb-05-2023
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN