0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10350  10350  10375  10060  10100  -245  10105s  1:16P Nov 19
ROUGH RICE  Mar 26 @RR6H  10650  10680  10680  10360  10395  -245  10405s  1:15P Nov 19
ROUGH RICE  May 26 @RR6K  10890  10725  10740  10580  10580  -260  10630s  1:15P Nov 19
ROUGH RICE  Jul 26 @RR6N  11120  10865  10865  10830  10830  -265  10855s  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  11225        11400  -265  10960s  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X  11490          -265  11225s  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F  11755          -265  11490s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10100
Change:  - 245
Bid:  10050
Ask:  10185
Today's High:  10375
Today's Low:  10060
Volume:  803
Open:  10350
Settle:  10105s
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN