0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12970  12970  12995  12805  12925  -45  12925s  1:19P May 20
ROUGH RICE  Sep 26 @RR6U  13300  13280  13325  13185  13285  -20  13280s  1:15P May 20
ROUGH RICE  Nov 26 @RR6X  13605  13585  13585  13585  13585  -10  13595s  1:15P May 20
ROUGH RICE  Jan 27 @RR7F  13895  13920  13970  13895  13960  5.0  13900s  1:15P May 20
ROUGH RICE  Mar 27 @RR7H  14090        14000  5.0  14095s  1:15P May 20
ROUGH RICE  May 27 @RR7K  14155        12200  5.0  14160s  1:15P May 20
ROUGH RICE  Jul 27 @RR7N  14220          5.0  14225s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12925
Change:  - 45
Bid:  12855
Ask:  12925
Today's High:  12995
Today's Low:  12805
Volume:  844
Open:  12970
Settle:  12925s
Prev:  12970
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN