0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9935        10200  45  9980s  1:15P Jan 09
ROUGH RICE  Mar 26 @RR6H  10195  10140  10300  10130  10290  55  10250s  1:19P Jan 09
ROUGH RICE  May 26 @RR6K  10475  10455  10550  10420  10550  55  10530s  1:15P Jan 09
ROUGH RICE  Jul 26 @RR6N  10760        10750  55  10815s  1:15P Jan 09
ROUGH RICE  Sep 26 @RR6U  11005        11000  55  11060s  1:15P Jan 09
ROUGH RICE  Nov 26 @RR6X  11300          55  11355s  1:15P Jan 09
ROUGH RICE  Jan 27 @RR7F  11565          55  11620s  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  45
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  9980s
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN