Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12660
13010
0
12660
1:15P Jul 01
ROUGH RICE
Sep 25
@RR5U
13015
12980
13185
12980
13020
5.0
13015
8:17P Jul 01
ROUGH RICE
Nov 25
@RR5X
13305
13305
13305
13290
13290
-15
13305
8:17P Jul 01
ROUGH RICE
Jan 26
@RR6F
13585
13600
0
13585
1:15P Jul 01
ROUGH RICE
Mar 26
@RR6H
13760
12935
0
13760
1:15P Jul 01
ROUGH RICE
May 26
@RR6K
13935
0
13935
1:15P Jul 01
ROUGH RICE
Jul 26
@RR6N
13990
0
13990
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
Bid:
12290
Ask:
13260
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
12660
Prev:
12660
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.