0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'4 442'0 443'0 -1'4
Sep 430'4 426'0 426'2 -2'2
Dec 444'6 440'2 440'6 -2'2
Mar 459'2 455'0 455'2 -2'4
May 468'4 464'4 464'6 -2'2
Jul 474'4 470'6 470'6 -2'2
Sep 464'4 462'6 463'0 -1'6
Dec 472'4 469'6 470'2 -1'2
Mar 483'6 482'0 482'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1078'6 1066'0 1068'0 -1'6
Aug 1079'0 1066'4 1068'0 -1'0
Sep 1057'4 1045'6 1047'4 0'6
Nov 1065'0 1053'2 1055'4 0'6
Jan 1078'2 1066'4 1068'2 0'6
Mar 1087'0 1076'4 1078'6 1'0
May 1096'0 1086'2 1087'4 -0'2
Jul 1104'2 1096'2 1098'2 1'4
Aug 1091'4 1091'4 1091'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 546'6 538'6 539'6 -4'0
Sep 562'6 555'0 555'6 -3'4
Dec 585'4 576'6 577'2 -3'2
Mar 602'6 595'6 596'2 -3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'2 537'2 538'2 -2'4
Sep 559'0 552'2 553'0 -2'0
Dec 581'0 573'6 574'2 -2'4
Mar 599'0 593'4 594'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 635'0 632'4 632'6 -1'4
Sep 645'6 643'4 643'6 -1'4
Dec 662'4 660'2 660'4 -1'4
Mar 677'4 676'4 676'4 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2919 2883 2893 - 26
Aug 2954 2923 2932 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.65 52.18 52.88 2.27
Aug 53.81 52.39 53.00 2.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 227.950 224.900 224.950 - 3.100
Aug 216.525 212.250 212.250 - 4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 310.325 305.800 305.975 - 4.825
Sep 309.575 305.225 305.250 - 4.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 103.850 103.650 103.700 0.050
Jul 109.525 107.725 109.350 0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN