0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  

Commodity Option:
AllOpen Only
Future: October 2026 (@LE6V)   Futures Price: 219.350s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  41,320.00   0.625   103.300s  116000   0.013s    5.20  103
 0  37,320.00   0.625   93.300s  126000   0.013s    5.20  24
 0  36,520.00   0.625   91.300s  128000   0.013s    5.20  23
 0  34,920.00   0.625   87.300s  132000   0.013s    5.20  62
 0  34,120.00   0.625   85.300s  134000   0.013s    5.20  14
 0  33,320.00   0.625   83.300s  136000   0.013s    5.20  109
 0  29,320.00   0.625   73.300s  146000   0.013s    5.20  13
 0  28,520.00   0.625   71.300s  148000   0.013s    5.20  104
 0  27,720.00   0.625   69.300s  150000   0.013s    5.20  169
 0  26,920.00   0.625   67.300s  152000   0.013s    5.20  10
 0  26,120.00   0.625   65.300s  154000   0.013s    5.20  17
 0  25,320.00   0.625   63.300s  156000   0.013s    5.20  111
 0  24,520.00   0.625   61.300s  158000   0.013s    5.20  21
 0  23,720.00   0.625   59.300s  160000   0.013s    5.20  379
 0  22,920.00   0.625   57.300s  162000   0.013s    5.20  31
 0  22,120.00   0.625   55.300s  164000   0.013s    5.20  46
 0  21,320.00   0.625   53.300s  166000   0.013s    5.20  86
 0  20,520.00   0.625   51.300s  168000   0.013s    5.20  133
 0  19,720.00   0.625   49.300s  170000   0.013s    5.20  279
 0  18,920.00   0.625   47.300s  172000   0.013s    5.20  141
 0  18,120.00   0.625   45.300s  174000   0.013s    5.20  74
 0  17,720.00   0.625   44.300s  175000   0.013s    5.20  39
 0  17,320.00   0.625   43.300s  176000   0.013s    5.20  114
 0  16,520.00   0.625   41.300s  178000   0.013s    5.20  194
 0  16,120.00   0.625   40.300s  179000   0.013s    5.20  26
 0  15,720.00   0.625   39.300s  180000   0.013s    5.20  279
 0  14,920.00   0.625   37.300s  182000   0.013s    5.20  76
 0  14,120.00   0.625   35.300s  184000   0.013s    5.20  102
 0  13,720.00   0.625   34.300s  185000   0.013s    5.20  96
 0  13,320.00   0.625   33.300s  186000   0.013s    5.20  275
 0  12,920.00   0.625   32.300s  187000   0.013s    5.20  35
 0  12,520.00   0.625   31.300s  188000   0.013s    5.20  62
 0  12,120.00   0.625   30.300s  189000   0.013s    5.20  76
 2  11,720.00   0.625   29.300s  190000   0.013s    5.20  1,017
 0  11,320.00   0.625   28.300s  191000   0.013s    5.20  154
 0  10,920.00   0.625   27.300s  192000   0.013s    5.20  177
 0  10,520.00   0.625   26.300s  193000   0.013s    5.20  417
 4  10,120.00   0.625   25.300s  194000   0.013s    5.20  249
 4  9,720.00   0.625   24.300s  195000   0.013s    5.20  198
 9  9,320.00   0.625   23.300s  196000   0.013s    5.20  206
 1  8,920.00   0.625   22.300s  197000   0.013s    5.20  524
 4  8,520.00   0.625   21.300s  198000   0.013s    5.20  365
 0  8,120.00   0.625   20.300s  199000   0.013s    5.20  114
 0  7,720.00   0.625   19.300s  200000   0.013s    5.20  3,012
 1  7,320.00   0.625   18.300s  201000   0.013s    5.20  149
 4  6,920.00   0.625   17.300s  202000   0.013s    5.20  1,274
 5  6,520.00   0.625   16.300s  203000   0.013s    5.20  662
 7  6,120.00   0.625   15.300s  204000   0.013s    5.20  1,046
 2  5,720.00   0.625   14.300s  205000   0.013s    5.20  1,505
 2  5,320.00   0.625   13.300s  206000   0.013s    5.20  797
 11  4,920.00   0.625   12.300s  207000   0.013s    5.20  435
 42  4,520.00   0.625   11.300s  208000   0.013s    5.20  982
 7  4,120.00   0.625   10.300s  209000   0.013s    5.20  1,976
 281  3,720.00   0.600   9.300s  210000   0.013s   -0.012  5.20  6,003
 145  3,320.00   0.600   8.300s  211000   0.013s   -0.012  5.20  1,609
 175  2,920.00   0.600   7.300s  212000   0.013s   -0.037  5.20  1,213
 246  2,520.00   0.575   6.300s  213000   0.025s   -0.025  10.00  717
 582  2,130.00   0.550   5.325s  214000   0.025s   -0.075  10.00  1,419
 1,014  1,740.00   0.525   4.350s  215000   0.050s   -0.100  20.00  1,810
 1,100  1,370.00   0.475   3.425s  216000   0.125s   -0.150  50.00  1,271
 547  1,000.00   0.350   2.500s  217000   0.200s   -0.275  80.00  2,579
 1,994  680.00   0.225   1.700s  218000   0.400s   -0.400  160.00  2,203
 753  400.00   0.025   1.000s  219000   0.700s   -0.575  280.00  1,116
 2,324  200.00   -0.100   0.500s  220000   1.200s   -0.725  480.00  3,809
 509  90.00   -0.125   0.225s  221000   1.925s   -0.750  770.00  798
 1,505  40.00   -0.100   0.100s  222000   2.800s   -0.725  1,120.00  1,278
 754  20.00   -0.075   0.050s  223000   3.750s   -0.700  1,500.00  445
 1,218  10.00   -0.050   0.025s  224000   4.725s   -0.675  1,890.00  1,796
 1,312  10.00   -0.025   0.025s  225000   5.700s   -0.675  2,280.00  513
 1,469  5.20   -0.012   0.013s  226000   6.700s   -0.650  2,680.00  1,834
 505  5.20   -0.012   0.013s  227000   7.700s   -0.650  3,080.00  1,562
 887  5.20   -0.012   0.013s  228000   8.700s   -0.650  3,480.00  2,082
 1,101  5.20     0.013s  229000   9.700s   -0.625  3,880.00  232
 2,106  5.20     0.013s  230000   10.700s   -0.625  4,280.00  3,964
 1,485  5.20     0.013s  231000   11.700s   -0.625  4,680.00  453
 1,077  5.20     0.013s  232000   12.700s   -0.625  5,080.00  1,801
 867  5.20     0.013s  233000   13.700s   -0.625  5,480.00  323
 893  5.20     0.013s  234000   14.700s   -0.625  5,880.00  1,530
 558  5.20     0.013s  235000   15.700s   -0.625  6,280.00  595
 1,267  5.20     0.013s  236000   16.700s   -0.625  6,680.00  1,337
 259  5.20     0.013s  237000   17.700s   -0.625  7,080.00  84
 1,057  5.20     0.013s  238000   18.700s   -0.625  7,480.00  1,087
 650  5.20     0.013s  239000   19.700s   -0.625  7,880.00  570
 2,448  5.20     0.013s  240000   20.700s   -0.625  8,280.00  1,764
 238  5.20     0.013s  241000   21.700s   -0.625  8,680.00  70
 568  5.20     0.013s  242000   22.700s   -0.625  9,080.00  579
 233  5.20     0.013s  243000   23.700s   -0.625  9,480.00  2
 927  5.20     0.013s  244000   24.700s   -0.625  9,880.00  305
 329  5.20     0.013s  245000   25.700s   -0.625  10,280.00  16
 1,732  5.20     0.013s  246000   26.700s   -0.625  10,680.00  82
 294  5.20     0.013s  247000   27.700s   -0.625  11,080.00  4
 802  5.20     0.013s  248000   28.700s   -0.625  11,480.00  47
 178  5.20     0.013s  249000   29.700s   -0.625  11,880.00  3
 3,013  5.20     0.013s  250000   30.700s   -0.625  12,280.00  11
 186  5.20     0.013s  251000   31.700s   -0.625  12,680.00  0
 588  5.20     0.013s  252000   32.700s   -0.625  13,080.00  2
 197  5.20     0.013s  253000   33.700s   -0.625  13,480.00  3
 678  5.20     0.013s  254000   34.700s   -0.625  13,880.00  5
 485  5.20     0.013s  255000   35.700s   -0.625  14,280.00  0
 769  5.20     0.013s  256000   36.700s   -0.625  14,680.00  6
 110  5.20     0.013s  257000   37.700s   -0.625  15,080.00  0
 256  5.20     0.013s  258000   38.700s   -0.625  15,480.00  2
 129  5.20     0.013s  259000   39.700s   -0.625  15,880.00  0
 1,220  5.20     0.013s  260000   40.700s   -0.625  16,280.00  3
 215  5.20     0.013s  261000   41.700s   -0.625  16,680.00  3
 339  5.20     0.013s  262000   42.700s   -0.625  17,080.00  0
 111  5.20     0.013s  263000   43.700s   -0.625  17,480.00  0
 771  5.20     0.013s  264000   44.700s   -0.625  17,880.00  0
 137  5.20     0.013s  265000   45.700s   -0.625  18,280.00  0
 572  5.20     0.013s  266000   46.700s   -0.625  18,680.00  0
 56  5.20     0.013s  267000   47.700s   -0.625  19,080.00  0
 188  5.20     0.013s  268000   48.700s   -0.625  19,480.00  0
 76  5.20     0.013s  269000   49.700s   -0.625  19,880.00  0
 1,153  5.20     0.013s  270000   50.700s   -0.625  20,280.00  0
 31  5.20     0.013s  271000   51.700s   -0.625  20,680.00  0
 96  5.20     0.013s  272000   52.700s   -0.625  21,080.00  0
 19  5.20     0.013s  273000   53.700s   -0.625  21,480.00  0
 83  5.20     0.013s  274000   54.700s   -0.625  21,880.00  0
 10  5.20     0.013s  275000   55.700s   -0.625  22,280.00  0
 93  5.20     0.013s  276000   56.700s   -0.625  22,680.00  0
 19  5.20     0.013s  277000   57.700s   -0.625  23,080.00  0
 139  5.20     0.013s  278000   58.700s   -0.625  23,480.00  0
 1  5.20     0.013s  279000   59.700s   -0.625  23,880.00  0
 307  5.20     0.013s  280000   60.700s   -0.625  24,280.00  0
 2  5.20     0.013s  281000   61.700s   -0.625  24,680.00  0
 57  5.20     0.013s  282000   62.700s   -0.625  25,080.00  0
 74  5.20     0.013s  284000   64.700s   -0.625  25,880.00  0
 187  5.20     0.013s  286000   66.700s   -0.625  26,680.00  0
 133  5.20     0.013s  288000   68.700s   -0.625  27,480.00  0
 165  5.20     0.013s  290000   70.700s   -0.625  28,280.00  0
 64  5.20     0.013s  292000   72.700s   -0.625  29,080.00  0
 136  5.20     0.013s  294000   74.700s   -0.625  29,880.00  0
 73  5.20     0.013s  296000   76.700s   -0.625  30,680.00  0
 123  5.20     0.013s  298000   78.700s   -0.625  31,480.00  0
 1,711  5.20     0.013s  300000   80.700s   -0.625  32,280.00  0
 49  5.20     0.013s  302000   82.700s   -0.625  33,080.00  0
 1,800  5.20     0.013s  304000   84.700s   -0.625  33,880.00  0
 104  5.20     0.013s  306000   86.700s   -0.625  34,680.00  0
 107  5.20     0.013s  308000   88.700s   -0.625  35,480.00  0
 242  5.20     0.013s  310000   90.700s   -0.625  36,280.00  0
 113  5.20     0.013s  312000   92.700s   -0.625  37,080.00  0
 114  5.20     0.013s  314000   94.700s   -0.625  37,880.00  0
 11  5.20     0.013s  318000   98.700s   -0.625  39,480.00  0
 26  5.20     0.013s  324000   104.700s   -0.625  41,880.00  0
 109  5.20     0.013s  326000   106.700s   -0.625  42,680.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN