|
|
|
| Future: August 2026 (@LE6Q) |
Futures Price:
231.300s |
|
|
Change Layout
|
|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
55,690.00 |
-2.950 |
139.225s |
92000 |
0.013s |
|
5.20 |
11 |
| 0 |
53,290.00 |
-2.950 |
133.225s |
98000 |
0.013s |
|
5.20 |
3 |
| 0 |
50,890.00 |
-2.950 |
127.225s |
104000 |
0.013s |
|
5.20 |
103 |
| 0 |
50,090.00 |
-2.950 |
125.225s |
106000 |
0.013s |
|
5.20 |
4 |
| 0 |
47,690.00 |
-2.950 |
119.225s |
112000 |
0.013s |
|
5.20 |
5 |
| 0 |
46,890.00 |
-2.950 |
117.225s |
114000 |
0.013s |
|
5.20 |
5 |
| 0 |
46,090.00 |
-2.950 |
115.225s |
116000 |
0.013s |
|
5.20 |
80 |
| 0 |
45,290.00 |
-2.950 |
113.225s |
118000 |
0.013s |
|
5.20 |
5 |
| 0 |
44,490.00 |
-2.950 |
111.225s |
120000 |
0.013s |
|
5.20 |
5 |
| 0 |
42,890.00 |
-2.950 |
107.225s |
124000 |
0.013s |
|
5.20 |
54 |
| 0 |
41,290.00 |
-2.950 |
103.225s |
128000 |
0.013s |
|
5.20 |
14 |
| 0 |
39,690.00 |
-2.950 |
99.225s |
132000 |
0.013s |
|
5.20 |
120 |
| 0 |
38,090.00 |
-2.950 |
95.225s |
136000 |
0.013s |
|
5.20 |
47 |
| 0 |
37,290.00 |
-2.950 |
93.225s |
138000 |
0.013s |
|
5.20 |
54 |
| 0 |
36,490.00 |
-2.950 |
91.225s |
140000 |
0.013s |
|
5.20 |
11 |
| 0 |
35,690.00 |
-2.950 |
89.225s |
142000 |
0.013s |
|
5.20 |
175 |
| 0 |
34,890.00 |
-2.950 |
87.225s |
144000 |
0.013s |
|
5.20 |
129 |
| 0 |
34,090.00 |
-2.950 |
85.225s |
146000 |
0.013s |
|
5.20 |
135 |
| 0 |
33,290.00 |
-2.950 |
83.225s |
148000 |
0.013s |
|
5.20 |
177 |
| 0 |
32,490.00 |
-2.950 |
81.225s |
150000 |
0.013s |
|
5.20 |
210 |
| 0 |
31,690.00 |
-2.950 |
79.225s |
152000 |
0.013s |
|
5.20 |
198 |
| 0 |
30,890.00 |
-2.950 |
77.225s |
154000 |
0.013s |
|
5.20 |
308 |
| 0 |
30,090.00 |
-2.950 |
75.225s |
156000 |
0.013s |
|
5.20 |
62 |
| 0 |
29,290.00 |
-2.950 |
73.225s |
158000 |
0.013s |
|
5.20 |
30 |
| 0 |
28,490.00 |
-2.950 |
71.225s |
160000 |
0.013s |
|
5.20 |
221 |
| 0 |
27,690.00 |
-2.950 |
69.225s |
162000 |
0.013s |
|
5.20 |
45 |
| 0 |
26,890.00 |
-2.950 |
67.225s |
164000 |
0.013s |
|
5.20 |
369 |
| 0 |
26,090.00 |
-2.950 |
65.225s |
166000 |
0.013s |
|
5.20 |
39 |
| 0 |
25,290.00 |
-2.950 |
63.225s |
168000 |
0.013s |
|
5.20 |
261 |
| 0 |
24,490.00 |
-2.950 |
61.225s |
170000 |
0.013s |
|
5.20 |
317 |
| 0 |
23,690.00 |
-2.950 |
59.225s |
172000 |
0.013s |
|
5.20 |
182 |
| 0 |
22,890.00 |
-2.950 |
57.225s |
174000 |
0.013s |
|
5.20 |
40 |
| 0 |
22,090.00 |
-2.950 |
55.225s |
176000 |
0.013s |
|
5.20 |
86 |
| 0 |
21,290.00 |
-2.950 |
53.225s |
178000 |
0.013s |
|
5.20 |
212 |
| 0 |
20,490.00 |
-2.950 |
51.225s |
180000 |
0.013s |
|
5.20 |
240 |
| 0 |
19,690.00 |
-2.950 |
49.225s |
182000 |
0.013s |
|
5.20 |
169 |
| 0 |
19,290.00 |
-2.950 |
48.225s |
183000 |
0.013s |
|
5.20 |
99 |
| 0 |
18,890.00 |
-2.950 |
47.225s |
184000 |
0.013s |
|
5.20 |
273 |
| 0 |
18,490.00 |
-2.950 |
46.225s |
185000 |
0.013s |
|
5.20 |
48 |
| 0 |
18,090.00 |
-2.950 |
45.225s |
186000 |
0.013s |
|
5.20 |
396 |
| 0 |
17,690.00 |
-2.950 |
44.225s |
187000 |
0.013s |
|
5.20 |
1 |
| 0 |
17,290.00 |
-2.950 |
43.225s |
188000 |
0.013s |
|
5.20 |
148 |
| 0 |
16,890.00 |
-2.950 |
42.225s |
189000 |
0.013s |
|
5.20 |
53 |
| 0 |
16,490.00 |
-2.950 |
41.225s |
190000 |
0.013s |
|
5.20 |
602 |
| 0 |
16,090.00 |
-2.950 |
40.225s |
191000 |
0.013s |
|
5.20 |
64 |
| 0 |
15,690.00 |
-2.950 |
39.225s |
192000 |
0.013s |
|
5.20 |
706 |
| 0 |
15,290.00 |
-2.950 |
38.225s |
193000 |
0.013s |
|
5.20 |
31 |
| 15 |
14,890.00 |
-2.950 |
37.225s |
194000 |
0.013s |
|
5.20 |
341 |
| 1 |
14,490.00 |
-2.950 |
36.225s |
195000 |
0.013s |
|
5.20 |
118 |
| 7 |
14,090.00 |
-2.950 |
35.225s |
196000 |
0.013s |
|
5.20 |
656 |
| 1 |
13,690.00 |
-2.950 |
34.225s |
197000 |
0.013s |
|
5.20 |
68 |
| 4 |
13,290.00 |
-2.950 |
33.225s |
198000 |
0.013s |
|
5.20 |
510 |
| 1 |
12,890.00 |
-2.950 |
32.225s |
199000 |
0.013s |
|
5.20 |
72 |
| 59 |
12,490.00 |
-2.950 |
31.225s |
200000 |
0.013s |
|
5.20 |
2,625 |
| 2 |
12,090.00 |
-2.950 |
30.225s |
201000 |
0.013s |
|
5.20 |
64 |
| 7 |
11,690.00 |
-2.950 |
29.225s |
202000 |
0.013s |
|
5.20 |
534 |
| 0 |
11,290.00 |
-2.950 |
28.225s |
203000 |
0.013s |
|
5.20 |
138 |
| 7 |
10,890.00 |
-2.950 |
27.225s |
204000 |
0.013s |
|
5.20 |
917 |
| 0 |
10,490.00 |
-2.950 |
26.225s |
205000 |
0.013s |
|
5.20 |
194 |
| 149 |
10,090.00 |
-2.950 |
25.225s |
206000 |
0.013s |
|
5.20 |
815 |
| 0 |
9,690.00 |
-2.950 |
24.225s |
207000 |
0.013s |
|
5.20 |
233 |
| 142 |
9,290.00 |
-2.950 |
23.225s |
208000 |
0.013s |
|
5.20 |
909 |
| 1 |
8,890.00 |
-2.950 |
22.225s |
209000 |
0.013s |
|
5.20 |
349 |
| 20 |
8,490.00 |
-2.950 |
21.225s |
210000 |
0.013s |
|
5.20 |
2,167 |
| 0 |
8,090.00 |
-2.950 |
20.225s |
211000 |
0.013s |
|
5.20 |
240 |
| 75 |
7,690.00 |
-2.950 |
19.225s |
212000 |
0.013s |
|
5.20 |
1,348 |
| 0 |
7,290.00 |
-2.950 |
18.225s |
213000 |
0.013s |
|
5.20 |
142 |
| 147 |
6,890.00 |
-2.950 |
17.225s |
214000 |
0.013s |
|
5.20 |
875 |
| 3 |
6,490.00 |
-2.950 |
16.225s |
215000 |
0.013s |
|
5.20 |
646 |
| 85 |
6,090.00 |
-2.950 |
15.225s |
216000 |
0.013s |
|
5.20 |
1,408 |
| 2 |
5,690.00 |
-2.950 |
14.225s |
217000 |
0.013s |
|
5.20 |
381 |
| 213 |
5,290.00 |
-2.950 |
13.225s |
218000 |
0.013s |
|
5.20 |
1,086 |
| 19 |
4,890.00 |
-2.950 |
12.225s |
219000 |
0.013s |
|
5.20 |
275 |
| 1,086 |
4,490.00 |
-2.950 |
11.225s |
220000 |
0.013s |
|
5.20 |
2,539 |
| 10 |
4,100.00 |
-2.925 |
10.250s |
221000 |
0.025s |
0.012 |
10.00 |
295 |
| 106 |
3,700.00 |
-2.925 |
9.250s |
222000 |
0.025s |
0.012 |
10.00 |
1,455 |
| 337 |
3,300.00 |
-2.950 |
8.250s |
223000 |
0.025s |
|
10.00 |
863 |
| 896 |
2,910.00 |
-2.925 |
7.275s |
224000 |
0.050s |
0.025 |
20.00 |
1,254 |
| 668 |
2,520.00 |
-2.925 |
6.300s |
225000 |
0.075s |
0.025 |
30.00 |
2,261 |
| 617 |
2,130.00 |
-2.900 |
5.325s |
226000 |
0.100s |
0.050 |
40.00 |
2,183 |
| 199 |
1,740.00 |
-2.875 |
4.350s |
227000 |
0.125s |
0.050 |
50.00 |
798 |
| 1,818 |
1,370.00 |
-2.825 |
3.425s |
228000 |
0.200s |
0.125 |
80.00 |
1,894 |
| 538 |
1,020.00 |
-2.725 |
2.550s |
229000 |
0.325s |
0.225 |
130.00 |
708 |
| 1,643 |
690.00 |
-2.600 |
1.725s |
230000 |
0.500s |
0.350 |
200.00 |
4,074 |
| 548 |
430.00 |
-2.325 |
1.075s |
231000 |
0.850s |
0.625 |
340.00 |
1,075 |
| 2,004 |
260.00 |
-1.875 |
0.650s |
232000 |
1.425s |
1.075 |
570.00 |
3,133 |
| 444 |
120.00 |
-1.475 |
0.300s |
233000 |
2.075s |
1.475 |
830.00 |
1,898 |
| 1,804 |
50.00 |
-1.050 |
0.125s |
234000 |
2.900s |
1.900 |
1,160.00 |
2,125 |
| 1,321 |
30.00 |
-0.700 |
0.075s |
235000 |
3.850s |
2.250 |
1,540.00 |
1,936 |
| 1,232 |
10.00 |
-0.450 |
0.025s |
236000 |
4.800s |
2.500 |
1,920.00 |
887 |
| 606 |
10.00 |
-0.250 |
0.025s |
237000 |
5.800s |
2.700 |
2,320.00 |
694 |
| 820 |
5.20 |
-0.137 |
0.013s |
238000 |
6.775s |
2.800 |
2,710.00 |
2,447 |
| 465 |
5.20 |
-0.062 |
0.013s |
239000 |
7.775s |
2.875 |
3,110.00 |
468 |
| 2,061 |
5.20 |
-0.037 |
0.013s |
240000 |
8.775s |
2.900 |
3,510.00 |
2,703 |
| 591 |
5.20 |
-0.012 |
0.013s |
241000 |
9.775s |
2.925 |
3,910.00 |
1,634 |
| 1,693 |
5.20 |
-0.012 |
0.013s |
242000 |
10.775s |
2.925 |
4,310.00 |
1,072 |
| 552 |
5.20 |
|
0.013s |
243000 |
11.775s |
2.950 |
4,710.00 |
437 |
| 1,453 |
5.20 |
|
0.013s |
244000 |
12.775s |
2.950 |
5,110.00 |
564 |
| 1,851 |
5.20 |
|
0.013s |
245000 |
13.775s |
2.950 |
5,510.00 |
738 |
| 1,359 |
5.20 |
|
0.013s |
246000 |
14.775s |
2.950 |
5,910.00 |
488 |
| 313 |
5.20 |
|
0.013s |
247000 |
15.775s |
2.950 |
6,310.00 |
207 |
| 1,935 |
5.20 |
|
0.013s |
248000 |
16.775s |
2.950 |
6,710.00 |
945 |
| 578 |
5.20 |
|
0.013s |
249000 |
17.775s |
2.950 |
7,110.00 |
57 |
| 4,149 |
5.20 |
|
0.013s |
250000 |
18.775s |
2.950 |
7,510.00 |
227 |
| 324 |
5.20 |
|
0.013s |
251000 |
19.775s |
2.950 |
7,910.00 |
35 |
| 1,323 |
5.20 |
|
0.013s |
252000 |
20.775s |
2.950 |
8,310.00 |
514 |
| 305 |
5.20 |
|
0.013s |
253000 |
21.775s |
2.950 |
8,710.00 |
8 |
| 1,449 |
5.20 |
|
0.013s |
254000 |
22.775s |
2.950 |
9,110.00 |
5 |
| 1,143 |
5.20 |
|
0.013s |
255000 |
23.775s |
2.950 |
9,510.00 |
0 |
| 1,150 |
5.20 |
|
0.013s |
256000 |
24.775s |
2.950 |
9,910.00 |
3 |
| 237 |
5.20 |
|
0.013s |
257000 |
25.775s |
2.950 |
10,310.00 |
0 |
| 492 |
5.20 |
|
0.013s |
258000 |
26.775s |
2.950 |
10,710.00 |
0 |
| 338 |
5.20 |
|
0.013s |
259000 |
27.775s |
2.950 |
11,110.00 |
0 |
| 2,655 |
5.20 |
|
0.013s |
260000 |
28.775s |
2.950 |
11,510.00 |
0 |
| 151 |
5.20 |
|
0.013s |
261000 |
29.775s |
2.950 |
11,910.00 |
9 |
| 1,009 |
5.20 |
|
0.013s |
262000 |
30.775s |
2.950 |
12,310.00 |
189 |
| 330 |
5.20 |
|
0.013s |
263000 |
31.775s |
2.950 |
12,710.00 |
7 |
| 845 |
5.20 |
|
0.013s |
264000 |
32.775s |
2.950 |
13,110.00 |
3 |
| 246 |
5.20 |
|
0.013s |
265000 |
33.775s |
2.950 |
13,510.00 |
1 |
| 292 |
5.20 |
|
0.013s |
266000 |
34.775s |
2.950 |
13,910.00 |
0 |
| 92 |
5.20 |
|
0.013s |
267000 |
35.775s |
2.950 |
14,310.00 |
5 |
| 185 |
5.20 |
|
0.013s |
268000 |
36.775s |
2.950 |
14,710.00 |
0 |
| 143 |
5.20 |
|
0.013s |
269000 |
37.775s |
2.950 |
15,110.00 |
1 |
| 982 |
5.20 |
|
0.013s |
270000 |
38.775s |
2.950 |
15,510.00 |
0 |
| 27 |
5.20 |
|
0.013s |
271000 |
39.775s |
2.950 |
15,910.00 |
0 |
| 147 |
5.20 |
|
0.013s |
272000 |
40.775s |
2.950 |
16,310.00 |
0 |
| 81 |
5.20 |
|
0.013s |
273000 |
41.775s |
2.950 |
16,710.00 |
0 |
| 449 |
5.20 |
|
0.013s |
274000 |
42.775s |
2.950 |
17,110.00 |
0 |
| 46 |
5.20 |
|
0.013s |
275000 |
43.775s |
2.950 |
17,510.00 |
1 |
| 197 |
5.20 |
|
0.013s |
276000 |
44.775s |
2.950 |
17,910.00 |
0 |
| 86 |
5.20 |
|
0.013s |
277000 |
45.775s |
2.950 |
18,310.00 |
0 |
| 113 |
5.20 |
|
0.013s |
278000 |
46.775s |
2.950 |
18,710.00 |
0 |
| 111 |
5.20 |
|
0.013s |
279000 |
47.775s |
2.950 |
19,110.00 |
0 |
| 1,253 |
5.20 |
|
0.013s |
280000 |
48.775s |
2.950 |
19,510.00 |
0 |
| 50 |
5.20 |
|
0.013s |
281000 |
49.775s |
2.950 |
19,910.00 |
0 |
| 189 |
5.20 |
|
0.013s |
282000 |
50.775s |
2.950 |
20,310.00 |
0 |
| 90 |
5.20 |
|
0.013s |
283000 |
51.775s |
2.950 |
20,710.00 |
0 |
| 147 |
5.20 |
|
0.013s |
284000 |
52.775s |
2.950 |
21,110.00 |
0 |
| 75 |
5.20 |
|
0.013s |
285000 |
53.775s |
2.950 |
21,510.00 |
0 |
| 147 |
5.20 |
|
0.013s |
286000 |
54.775s |
2.950 |
21,910.00 |
0 |
| 28 |
5.20 |
|
0.013s |
287000 |
55.775s |
2.950 |
22,310.00 |
0 |
| 155 |
5.20 |
|
0.013s |
288000 |
56.775s |
2.950 |
22,710.00 |
0 |
| 122 |
5.20 |
|
0.013s |
290000 |
58.775s |
2.950 |
23,510.00 |
0 |
| 80 |
5.20 |
|
0.013s |
291000 |
59.775s |
2.950 |
23,910.00 |
0 |
| 90 |
5.20 |
|
0.013s |
292000 |
60.775s |
2.950 |
24,310.00 |
0 |
| 250 |
5.20 |
|
0.013s |
293000 |
61.775s |
2.950 |
24,710.00 |
0 |
| 153 |
5.20 |
|
0.013s |
294000 |
62.775s |
2.950 |
25,110.00 |
0 |
| 1 |
5.20 |
|
0.013s |
295000 |
63.775s |
2.950 |
25,510.00 |
0 |
| 11 |
5.20 |
|
0.013s |
296000 |
64.775s |
2.950 |
25,910.00 |
0 |
| 16 |
5.20 |
|
0.013s |
297000 |
65.775s |
2.950 |
26,310.00 |
0 |
| 33 |
5.20 |
|
0.013s |
298000 |
66.775s |
2.950 |
26,710.00 |
0 |
| 2 |
5.20 |
|
0.013s |
299000 |
67.775s |
2.950 |
27,110.00 |
0 |
| 721 |
5.20 |
|
0.013s |
300000 |
68.775s |
2.950 |
27,510.00 |
0 |
| 74 |
5.20 |
|
0.013s |
302000 |
70.775s |
2.950 |
28,310.00 |
0 |
| 72 |
5.20 |
|
0.013s |
304000 |
72.775s |
2.950 |
29,110.00 |
0 |
| 205 |
5.20 |
|
0.013s |
305000 |
73.775s |
2.950 |
29,510.00 |
0 |
| 99 |
5.20 |
|
0.013s |
306000 |
74.775s |
2.950 |
29,910.00 |
0 |
| 197 |
5.20 |
|
0.013s |
308000 |
76.775s |
2.950 |
30,710.00 |
0 |
| 613 |
5.20 |
|
0.013s |
310000 |
78.775s |
2.950 |
31,510.00 |
0 |
| 76 |
5.20 |
|
0.013s |
314000 |
82.775s |
2.950 |
33,110.00 |
0 |
| 274 |
5.20 |
|
0.013s |
320000 |
88.775s |
2.950 |
35,510.00 |
0 |
| 109 |
5.20 |
|
0.013s |
322000 |
90.775s |
2.950 |
36,310.00 |
0 |
| 83 |
5.20 |
|
0.013s |
324000 |
92.775s |
2.950 |
37,110.00 |
0 |
| 76 |
5.20 |
|
0.013s |
326000 |
94.775s |
2.950 |
37,910.00 |
0 |
| 96 |
5.20 |
|
0.013s |
330000 |
98.775s |
2.950 |
39,510.00 |
0 |
| 84 |
5.20 |
|
0.013s |
336000 |
104.775s |
2.950 |
41,910.00 |
0 |
| 1 |
5.20 |
|
0.013s |
354000 |
122.775s |
2.950 |
49,110.00 |
0 |
| 350 |
5.20 |
|
0.013s |
400000 |
168.775s |
2.950 |
67,510.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 92000 |
139.225s |
-2.950 |
55,690.00 |
0 |
|
142.175 |
08/06/2026 13:23:00 |
CME |
| 98000 |
133.225s |
-2.950 |
53,290.00 |
0 |
|
136.175 |
08/06/2026 13:23:00 |
CME |
| 104000 |
127.225s |
-2.950 |
50,890.00 |
0 |
|
130.175 |
08/06/2026 13:23:00 |
CME |
| 106000 |
125.225s |
-2.950 |
50,090.00 |
0 |
|
128.175 |
08/06/2026 13:23:00 |
CME |
| 112000 |
119.225s |
-2.950 |
47,690.00 |
0 |
|
122.175 |
08/06/2026 13:23:00 |
CME |
| 114000 |
117.225s |
-2.950 |
46,890.00 |
0 |
|
120.175 |
08/06/2026 13:23:00 |
CME |
| 116000 |
115.225s |
-2.950 |
46,090.00 |
0 |
|
118.175 |
08/06/2026 13:23:00 |
CME |
| 118000 |
113.225s |
-2.950 |
45,290.00 |
0 |
|
116.175 |
08/06/2026 13:23:00 |
CME |
| 120000 |
111.225s |
-2.950 |
44,490.00 |
0 |
|
114.175 |
08/06/2026 13:23:00 |
CME |
| 124000 |
107.225s |
-2.950 |
42,890.00 |
0 |
|
110.175 |
08/06/2026 13:23:00 |
CME |
| 128000 |
103.225s |
-2.950 |
41,290.00 |
0 |
|
106.175 |
08/06/2026 13:23:00 |
CME |
| 132000 |
99.225s |
-2.950 |
39,690.00 |
0 |
|
102.175 |
08/06/2026 13:23:00 |
CME |
| 136000 |
95.225s |
-2.950 |
38,090.00 |
0 |
|
98.175 |
08/06/2026 13:23:00 |
CME |
| 138000 |
93.225s |
-2.950 |
37,290.00 |
0 |
|
96.175 |
08/06/2026 13:23:00 |
CME |
| 140000 |
91.225s |
-2.950 |
36,490.00 |
0 |
|
94.175 |
08/06/2026 13:23:00 |
CME |
| 142000 |
89.225s |
-2.950 |
35,690.00 |
0 |
|
92.175 |
08/06/2026 13:23:00 |
CME |
| 144000 |
87.225s |
-2.950 |
34,890.00 |
0 |
|
90.175 |
08/06/2026 13:23:00 |
CME |
| 146000 |
85.225s |
-2.950 |
34,090.00 |
0 |
|
88.175 |
08/06/2026 13:23:00 |
CME |
| 148000 |
83.225s |
-2.950 |
33,290.00 |
0 |
|
86.175 |
08/06/2026 13:23:00 |
CME |
| 150000 |
81.225s |
-2.950 |
32,490.00 |
0 |
|
84.175 |
08/06/2026 13:23:00 |
CME |
| 152000 |
79.225s |
-2.950 |
31,690.00 |
0 |
|
82.175 |
08/06/2026 13:23:00 |
CME |
| 154000 |
77.225s |
-2.950 |
30,890.00 |
0 |
|
80.175 |
08/06/2026 13:23:00 |
CME |
| 156000 |
75.225s |
-2.950 |
30,090.00 |
0 |
|
78.175 |
08/06/2026 13:23:00 |
CME |
| 158000 |
73.225s |
-2.950 |
29,290.00 |
0 |
|
76.175 |
08/06/2026 13:23:00 |
CME |
| 160000 |
71.225s |
-2.950 |
28,490.00 |
0 |
|
74.175 |
08/06/2026 13:23:00 |
CME |
| 162000 |
69.225s |
-2.950 |
27,690.00 |
0 |
|
72.175 |
08/06/2026 13:23:00 |
CME |
| 164000 |
67.225s |
-2.950 |
26,890.00 |
0 |
|
70.175 |
08/06/2026 13:23:00 |
CME |
| 166000 |
65.225s |
-2.950 |
26,090.00 |
0 |
|
68.175 |
08/06/2026 13:23:00 |
CME |
| 168000 |
63.225s |
-2.950 |
25,290.00 |
0 |
|
66.175 |
08/06/2026 13:23:00 |
CME |
| 170000 |
61.225s |
-2.950 |
24,490.00 |
0 |
|
64.175 |
08/06/2026 13:23:00 |
CME |
| 172000 |
59.225s |
-2.950 |
23,690.00 |
0 |
|
62.175 |
08/06/2026 13:23:00 |
CME |
| 174000 |
57.225s |
-2.950 |
22,890.00 |
0 |
|
60.175 |
08/06/2026 13:23:00 |
CME |
| 176000 |
55.225s |
-2.950 |
22,090.00 |
0 |
|
58.175 |
08/06/2026 13:23:00 |
CME |
| 178000 |
53.225s |
-2.950 |
21,290.00 |
0 |
|
56.175 |
08/06/2026 13:23:00 |
CME |
| 180000 |
51.225s |
-2.950 |
20,490.00 |
0 |
|
54.175 |
08/06/2026 13:23:00 |
CME |
| 182000 |
49.225s |
-2.950 |
19,690.00 |
0 |
|
52.175 |
08/06/2026 13:23:00 |
CME |
| 183000 |
48.225s |
-2.950 |
19,290.00 |
0 |
|
51.175 |
08/06/2026 13:23:00 |
CME |
| 184000 |
47.225s |
-2.950 |
18,890.00 |
0 |
|
50.175 |
08/06/2026 13:23:00 |
CME |
| 185000 |
46.225s |
-2.950 |
18,490.00 |
0 |
|
49.175 |
08/06/2026 13:23:00 |
CME |
| 186000 |
45.225s |
-2.950 |
18,090.00 |
0 |
|
48.175 |
08/06/2026 13:23:00 |
CME |
| 187000 |
44.225s |
-2.950 |
17,690.00 |
0 |
|
47.175 |
08/06/2026 13:23:00 |
CME |
| 188000 |
43.225s |
-2.950 |
17,290.00 |
0 |
|
46.175 |
08/06/2026 13:23:00 |
CME |
| 189000 |
42.225s |
-2.950 |
16,890.00 |
0 |
|
45.175 |
08/06/2026 13:23:00 |
CME |
| 190000 |
41.225s |
-2.950 |
16,490.00 |
0 |
|
44.175 |
08/06/2026 13:23:00 |
CME |
| 191000 |
40.225s |
-2.950 |
16,090.00 |
0 |
|
43.175 |
08/06/2026 13:23:00 |
CME |
| 192000 |
39.225s |
-2.950 |
15,690.00 |
0 |
|
42.175 |
08/06/2026 13:23:00 |
CME |
| 193000 |
38.225s |
-2.950 |
15,290.00 |
0 |
|
41.175 |
08/06/2026 13:23:00 |
CME |
| 194000 |
37.225s |
-2.950 |
14,890.00 |
15 |
|
40.175 |
08/06/2026 13:23:00 |
CME |
| 195000 |
36.225s |
-2.950 |
14,490.00 |
1 |
|
39.175 |
08/06/2026 13:23:00 |
CME |
| 196000 |
35.225s |
-2.950 |
14,090.00 |
7 |
|
38.175 |
08/06/2026 13:23:00 |
CME |
| 197000 |
34.225s |
-2.950 |
13,690.00 |
1 |
|
37.175 |
08/06/2026 13:23:00 |
CME |
| 198000 |
33.225s |
-2.950 |
13,290.00 |
4 |
|
36.175 |
08/06/2026 13:23:00 |
CME |
| 199000 |
32.225s |
-2.950 |
12,890.00 |
1 |
|
35.175 |
08/06/2026 13:23:00 |
CME |
| 200000 |
31.225s |
-2.950 |
12,490.00 |
59 |
|
34.175 |
08/06/2026 13:23:00 |
CME |
| 201000 |
30.225s |
-2.950 |
12,090.00 |
2 |
|
33.175 |
08/06/2026 13:23:00 |
CME |
| 202000 |
29.225s |
-2.950 |
11,690.00 |
7 |
|
32.175 |
08/06/2026 13:23:00 |
CME |
| 203000 |
28.225s |
-2.950 |
11,290.00 |
0 |
|
31.175 |
08/06/2026 13:23:00 |
CME |
| 204000 |
27.225s |
-2.950 |
10,890.00 |
7 |
|
30.175 |
08/06/2026 13:23:00 |
CME |
| 205000 |
26.225s |
-2.950 |
10,490.00 |
0 |
|
29.175 |
08/06/2026 13:23:00 |
CME |
| 206000 |
25.225s |
-2.950 |
10,090.00 |
149 |
|
28.175 |
08/06/2026 13:23:00 |
CME |
| 207000 |
24.225s |
-2.950 |
9,690.00 |
0 |
|
27.175 |
08/06/2026 13:23:00 |
CME |
| 208000 |
23.225s |
-2.950 |
9,290.00 |
142 |
|
26.175 |
08/06/2026 13:23:00 |
CME |
| 209000 |
22.225s |
-2.950 |
8,890.00 |
1 |
|
25.175 |
08/06/2026 13:23:00 |
CME |
| 210000 |
21.225s |
-2.950 |
8,490.00 |
20 |
|
24.175 |
08/06/2026 13:23:00 |
CME |
| 211000 |
20.225s |
-2.950 |
8,090.00 |
0 |
|
23.175 |
08/06/2026 13:23:00 |
CME |
| 212000 |
19.225s |
-2.950 |
7,690.00 |
75 |
|
22.175 |
08/06/2026 13:23:00 |
CME |
| 213000 |
18.225s |
-2.950 |
7,290.00 |
0 |
|
21.175 |
08/06/2026 13:23:00 |
CME |
| 214000 |
17.225s |
-2.950 |
6,890.00 |
147 |
|
20.175 |
08/06/2026 13:23:00 |
CME |
| 215000 |
16.225s |
-2.950 |
6,490.00 |
3 |
|
19.175 |
08/06/2026 13:23:00 |
CME |
| 216000 |
15.225s |
-2.950 |
6,090.00 |
85 |
|
18.175 |
08/06/2026 13:23:00 |
CME |
| 217000 |
14.225s |
-2.950 |
5,690.00 |
2 |
|
17.175 |
08/06/2026 13:23:00 |
CME |
| 218000 |
13.225s |
-2.950 |
5,290.00 |
213 |
|
16.175 |
08/06/2026 13:23:00 |
CME |
| 219000 |
12.225s |
-2.950 |
4,890.00 |
19 |
|
15.175 |
08/06/2026 13:23:00 |
CME |
| 220000 |
11.225s |
-2.950 |
4,490.00 |
1,086 |
|
14.175 |
08/06/2026 13:23:00 |
CME |
| 221000 |
10.250s |
-2.925 |
4,100.00 |
10 |
|
13.175 |
08/06/2026 13:23:00 |
CME |
| 222000 |
9.250s |
-2.925 |
3,700.00 |
106 |
|
12.175 |
08/06/2026 13:23:00 |
CME |
| 223000 |
8.250s |
-2.950 |
3,300.00 |
337 |
|
11.200 |
08/06/2026 13:23:00 |
CME |
| 224000 |
7.275s |
-2.925 |
2,910.00 |
896 |
7.450 |
10.200 |
08/06/2026 13:23:00 |
CME |
| 225000 |
6.300s |
-2.925 |
2,520.00 |
668 |
|
9.225 |
08/06/2026 13:23:00 |
CME |
| 226000 |
5.325s |
-2.900 |
2,130.00 |
617 |
|
8.225 |
08/06/2026 13:23:00 |
CME |
| 227000 |
4.350s |
-2.875 |
1,740.00 |
199 |
6.400 |
7.225 |
08/06/2026 13:23:00 |
CME |
| 228000 |
3.425s |
-2.825 |
1,370.00 |
1,818 |
6.500 |
6.250 |
08/06/2026 13:23:00 |
CME |
| 229000 |
2.550s |
-2.725 |
1,020.00 |
538 |
5.375 |
5.275 |
08/06/2026 13:23:00 |
CME |
| 230000 |
1.725s |
-2.600 |
690.00 |
1,643 |
4.200 |
4.325 |
08/06/2026 13:23:00 |
CME |
| 231000 |
1.075s |
-2.325 |
430.00 |
548 |
1.075 |
3.400 |
08/06/2026 13:23:00 |
CME |
| 232000 |
0.650s |
-1.875 |
260.00 |
2,004 |
1.825 |
2.525 |
08/06/2026 13:23:00 |
CME |
| 233000 |
0.300s |
-1.475 |
120.00 |
444 |
1.150 |
1.775 |
08/06/2026 13:23:00 |
CME |
| 234000 |
0.125s |
-1.050 |
50.00 |
1,804 |
0.775 |
1.175 |
08/06/2026 13:23:00 |
CME |
| 235000 |
0.075s |
-0.700 |
30.00 |
1,321 |
0.900 |
0.775 |
08/06/2026 13:23:00 |
CME |
| 236000 |
0.025s |
-0.450 |
10.00 |
1,232 |
0.525 |
0.475 |
08/06/2026 13:23:00 |
CME |
| 237000 |
0.025s |
-0.250 |
10.00 |
606 |
|
0.275 |
08/06/2026 13:23:00 |
CME |
| 238000 |
0.013s |
-0.137 |
5.20 |
820 |
0.125 |
0.150 |
08/06/2026 13:23:00 |
CME |
| 239000 |
0.013s |
-0.062 |
5.20 |
465 |
|
0.075 |
08/06/2026 13:23:00 |
CME |
| 240000 |
0.013s |
-0.037 |
5.20 |
2,061 |
|
0.050 |
08/06/2026 13:23:00 |
CME |
| 241000 |
0.013s |
-0.012 |
5.20 |
591 |
|
0.025 |
08/06/2026 13:23:00 |
CME |
| 242000 |
0.013s |
-0.012 |
5.20 |
1,693 |
|
0.025 |
08/06/2026 13:23:00 |
CME |
| 243000 |
0.013s |
|
5.20 |
552 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 244000 |
0.013s |
|
5.20 |
1,453 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 245000 |
0.013s |
|
5.20 |
1,851 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 246000 |
0.013s |
|
5.20 |
1,359 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 247000 |
0.013s |
|
5.20 |
313 |
0.025 |
0.013 |
08/06/2026 13:23:00 |
CME |
| 248000 |
0.013s |
|
5.20 |
1,935 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 249000 |
0.013s |
|
5.20 |
578 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 250000 |
0.013s |
|
5.20 |
4,149 |
0.050 |
0.013 |
08/06/2026 13:23:00 |
CME |
| 251000 |
0.013s |
|
5.20 |
324 |
0.025 |
0.013 |
08/06/2026 13:23:00 |
CME |
| 252000 |
0.013s |
|
5.20 |
1,323 |
0.025 |
0.013 |
08/06/2026 13:23:00 |
CME |
| 253000 |
0.013s |
|
5.20 |
305 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 254000 |
0.013s |
|
5.20 |
1,449 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 255000 |
0.013s |
|
5.20 |
1,143 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 256000 |
0.013s |
|
5.20 |
1,150 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 257000 |
0.013s |
|
5.20 |
237 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 258000 |
0.013s |
|
5.20 |
492 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 259000 |
0.013s |
|
5.20 |
338 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 260000 |
0.013s |
|
5.20 |
2,655 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 261000 |
0.013s |
|
5.20 |
151 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 262000 |
0.013s |
|
5.20 |
1,009 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 263000 |
0.013s |
|
5.20 |
330 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 264000 |
0.013s |
|
5.20 |
845 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 265000 |
0.013s |
|
5.20 |
246 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 266000 |
0.013s |
|
5.20 |
292 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 267000 |
0.013s |
|
5.20 |
92 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 268000 |
0.013s |
|
5.20 |
185 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 269000 |
0.013s |
|
5.20 |
143 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 270000 |
0.013s |
|
5.20 |
982 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 271000 |
0.013s |
|
5.20 |
27 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 272000 |
0.013s |
|
5.20 |
147 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 273000 |
0.013s |
|
5.20 |
81 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 274000 |
0.013s |
|
5.20 |
449 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 275000 |
0.013s |
|
5.20 |
46 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 276000 |
0.013s |
|
5.20 |
197 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 277000 |
0.013s |
|
5.20 |
86 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 278000 |
0.013s |
|
5.20 |
113 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 279000 |
0.013s |
|
5.20 |
111 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 280000 |
0.013s |
|
5.20 |
1,253 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 281000 |
0.013s |
|
5.20 |
50 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 282000 |
0.013s |
|
5.20 |
189 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 283000 |
0.013s |
|
5.20 |
90 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 284000 |
0.013s |
|
5.20 |
147 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 285000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 286000 |
0.013s |
|
5.20 |
147 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 287000 |
0.013s |
|
5.20 |
28 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 288000 |
0.013s |
|
5.20 |
155 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 290000 |
0.013s |
|
5.20 |
122 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 291000 |
0.013s |
|
5.20 |
80 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 292000 |
0.013s |
|
5.20 |
90 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 293000 |
0.013s |
|
5.20 |
250 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 294000 |
0.013s |
|
5.20 |
153 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 295000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 296000 |
0.013s |
|
5.20 |
11 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 297000 |
0.013s |
|
5.20 |
16 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 298000 |
0.013s |
|
5.20 |
33 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 299000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 300000 |
0.013s |
|
5.20 |
721 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 302000 |
0.013s |
|
5.20 |
74 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 304000 |
0.013s |
|
5.20 |
72 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 305000 |
0.013s |
|
5.20 |
205 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 306000 |
0.013s |
|
5.20 |
99 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 308000 |
0.013s |
|
5.20 |
197 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 310000 |
0.013s |
|
5.20 |
613 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 314000 |
0.013s |
|
5.20 |
76 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 320000 |
0.013s |
|
5.20 |
274 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 322000 |
0.013s |
|
5.20 |
109 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 324000 |
0.013s |
|
5.20 |
83 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 326000 |
0.013s |
|
5.20 |
76 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 330000 |
0.013s |
|
5.20 |
96 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 336000 |
0.013s |
|
5.20 |
84 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 354000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 400000 |
0.013s |
|
5.20 |
350 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 92000 |
0.013s |
|
5.20 |
11 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 98000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 104000 |
0.013s |
|
5.20 |
103 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 106000 |
0.013s |
|
5.20 |
4 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 112000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 114000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 116000 |
0.013s |
|
5.20 |
80 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 118000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 120000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 124000 |
0.013s |
|
5.20 |
54 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 128000 |
0.013s |
|
5.20 |
14 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 132000 |
0.013s |
|
5.20 |
120 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 136000 |
0.013s |
|
5.20 |
47 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 138000 |
0.013s |
|
5.20 |
54 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 140000 |
0.013s |
|
5.20 |
11 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 142000 |
0.013s |
|
5.20 |
175 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 144000 |
0.013s |
|
5.20 |
129 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 146000 |
0.013s |
|
5.20 |
135 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 148000 |
0.013s |
|
5.20 |
177 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 150000 |
0.013s |
|
5.20 |
210 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 152000 |
0.013s |
|
5.20 |
198 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 154000 |
0.013s |
|
5.20 |
308 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 156000 |
0.013s |
|
5.20 |
62 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 158000 |
0.013s |
|
5.20 |
30 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 160000 |
0.013s |
|
5.20 |
221 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 162000 |
0.013s |
|
5.20 |
45 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 164000 |
0.013s |
|
5.20 |
369 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 166000 |
0.013s |
|
5.20 |
39 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 168000 |
0.013s |
|
5.20 |
261 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 170000 |
0.013s |
|
5.20 |
317 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 172000 |
0.013s |
|
5.20 |
182 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 174000 |
0.013s |
|
5.20 |
40 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 176000 |
0.013s |
|
5.20 |
86 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 178000 |
0.013s |
|
5.20 |
212 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 180000 |
0.013s |
|
5.20 |
240 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 182000 |
0.013s |
|
5.20 |
169 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 183000 |
0.013s |
|
5.20 |
99 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 184000 |
0.013s |
|
5.20 |
273 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 185000 |
0.013s |
|
5.20 |
48 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 186000 |
0.013s |
|
5.20 |
396 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 187000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 188000 |
0.013s |
|
5.20 |
148 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 189000 |
0.013s |
|
5.20 |
53 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 190000 |
0.013s |
|
5.20 |
602 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 191000 |
0.013s |
|
5.20 |
64 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 192000 |
0.013s |
|
5.20 |
706 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 193000 |
0.013s |
|
5.20 |
31 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 194000 |
0.013s |
|
5.20 |
341 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 195000 |
0.013s |
|
5.20 |
118 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 196000 |
0.013s |
|
5.20 |
656 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 197000 |
0.013s |
|
5.20 |
68 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 198000 |
0.013s |
|
5.20 |
510 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 199000 |
0.013s |
|
5.20 |
72 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 200000 |
0.013s |
|
5.20 |
2,625 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 201000 |
0.013s |
|
5.20 |
64 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 202000 |
0.013s |
|
5.20 |
534 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 203000 |
0.013s |
|
5.20 |
138 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 204000 |
0.013s |
|
5.20 |
917 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 205000 |
0.013s |
|
5.20 |
194 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 206000 |
0.013s |
|
5.20 |
815 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 207000 |
0.013s |
|
5.20 |
233 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 208000 |
0.013s |
|
5.20 |
909 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 209000 |
0.013s |
|
5.20 |
349 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 210000 |
0.013s |
|
5.20 |
2,167 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 211000 |
0.013s |
|
5.20 |
240 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 212000 |
0.013s |
|
5.20 |
1,348 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 213000 |
0.013s |
|
5.20 |
142 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 214000 |
0.013s |
|
5.20 |
875 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 215000 |
0.013s |
|
5.20 |
646 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 216000 |
0.013s |
|
5.20 |
1,408 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 217000 |
0.013s |
|
5.20 |
381 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 218000 |
0.013s |
|
5.20 |
1,086 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 219000 |
0.013s |
|
5.20 |
275 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 220000 |
0.013s |
|
5.20 |
2,539 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 221000 |
0.025s |
0.012 |
10.00 |
295 |
|
0.013 |
08/06/2026 13:23:00 |
CME |
| 222000 |
0.025s |
0.012 |
10.00 |
1,455 |
0.025 |
0.013 |
08/06/2026 13:23:00 |
CME |
| 223000 |
0.025s |
|
10.00 |
863 |
0.050 |
0.025 |
08/06/2026 13:23:00 |
CME |
| 224000 |
0.050s |
0.025 |
20.00 |
1,254 |
0.025 |
0.025 |
08/06/2026 13:23:00 |
CME |
| 225000 |
0.075s |
0.025 |
30.00 |
2,261 |
0.050 |
0.050 |
08/06/2026 13:23:00 |
CME |
| 226000 |
0.100s |
0.050 |
40.00 |
2,183 |
0.025 |
0.050 |
08/06/2026 13:23:00 |
CME |
| 227000 |
0.125s |
0.050 |
50.00 |
798 |
0.100 |
0.075 |
08/06/2026 13:23:00 |
CME |
| 228000 |
0.200s |
0.125 |
80.00 |
1,894 |
0.050 |
0.075 |
08/06/2026 13:23:00 |
CME |
| 229000 |
0.325s |
0.225 |
130.00 |
708 |
0.275 |
0.100 |
08/06/2026 13:23:00 |
CME |
| 230000 |
0.500s |
0.350 |
200.00 |
4,074 |
0.100 |
0.150 |
08/06/2026 13:23:00 |
CME |
| 231000 |
0.850s |
0.625 |
340.00 |
1,075 |
0.250 |
0.225 |
08/06/2026 13:23:00 |
CME |
| 232000 |
1.425s |
1.075 |
570.00 |
3,133 |
0.325 |
0.350 |
08/06/2026 13:23:00 |
CME |
| 233000 |
2.075s |
1.475 |
830.00 |
1,898 |
0.450 |
0.600 |
08/06/2026 13:23:00 |
CME |
| 234000 |
2.900s |
1.900 |
1,160.00 |
2,125 |
0.925 |
1.000 |
08/06/2026 13:23:00 |
CME |
| 235000 |
3.850s |
2.250 |
1,540.00 |
1,936 |
1.275 |
1.600 |
08/06/2026 13:23:00 |
CME |
| 236000 |
4.800s |
2.500 |
1,920.00 |
887 |
2.175 |
2.300 |
08/06/2026 13:23:00 |
CME |
| 237000 |
5.800s |
2.700 |
2,320.00 |
694 |
3.000 |
3.100 |
08/06/2026 13:23:00 |
CME |
| 238000 |
6.775s |
2.800 |
2,710.00 |
2,447 |
5.750 |
3.975 |
08/06/2026 13:23:00 |
CME |
| 239000 |
7.775s |
2.875 |
3,110.00 |
468 |
|
4.900 |
08/06/2026 13:23:00 |
CME |
| 240000 |
8.775s |
2.900 |
3,510.00 |
2,703 |
6.075 |
5.875 |
08/06/2026 13:23:00 |
CME |
| 241000 |
9.775s |
2.925 |
3,910.00 |
1,634 |
7.575 |
6.850 |
08/06/2026 13:23:00 |
CME |
| 242000 |
10.775s |
2.925 |
4,310.00 |
1,072 |
|
7.850 |
08/06/2026 13:23:00 |
CME |
| 243000 |
11.775s |
2.950 |
4,710.00 |
437 |
|
8.825 |
08/06/2026 13:23:00 |
CME |
| 244000 |
12.775s |
2.950 |
5,110.00 |
564 |
10.275 |
9.825 |
08/06/2026 13:23:00 |
CME |
| 245000 |
13.775s |
2.950 |
5,510.00 |
738 |
10.500 |
10.825 |
08/06/2026 13:23:00 |
CME |
| 246000 |
14.775s |
2.950 |
5,910.00 |
488 |
13.675 |
11.825 |
08/06/2026 13:23:00 |
CME |
| 247000 |
15.775s |
2.950 |
6,310.00 |
207 |
13.450 |
12.825 |
08/06/2026 13:23:00 |
CME |
| 248000 |
16.775s |
2.950 |
6,710.00 |
945 |
17.250 |
13.825 |
08/06/2026 13:23:00 |
CME |
| 249000 |
17.775s |
2.950 |
7,110.00 |
57 |
|
14.825 |
08/06/2026 13:23:00 |
CME |
| 250000 |
18.775s |
2.950 |
7,510.00 |
227 |
16.250 |
15.825 |
08/06/2026 13:23:00 |
CME |
| 251000 |
19.775s |
2.950 |
7,910.00 |
35 |
|
16.825 |
08/06/2026 13:23:00 |
CME |
| 252000 |
20.775s |
2.950 |
8,310.00 |
514 |
|
17.825 |
08/06/2026 13:23:00 |
CME |
| 253000 |
21.775s |
2.950 |
8,710.00 |
8 |
|
18.825 |
08/06/2026 13:23:00 |
CME |
| 254000 |
22.775s |
2.950 |
9,110.00 |
5 |
|
19.825 |
08/06/2026 13:23:00 |
CME |
| 255000 |
23.775s |
2.950 |
9,510.00 |
0 |
|
20.825 |
08/06/2026 13:23:00 |
CME |
| 256000 |
24.775s |
2.950 |
9,910.00 |
3 |
|
21.825 |
08/06/2026 13:23:00 |
CME |
| 257000 |
25.775s |
2.950 |
10,310.00 |
0 |
|
22.825 |
08/06/2026 13:23:00 |
CME |
| 258000 |
26.775s |
2.950 |
10,710.00 |
0 |
|
23.825 |
08/06/2026 13:23:00 |
CME |
| 259000 |
27.775s |
2.950 |
11,110.00 |
0 |
|
24.825 |
08/06/2026 13:23:00 |
CME |
| 260000 |
28.775s |
2.950 |
11,510.00 |
0 |
|
25.825 |
08/06/2026 13:23:00 |
CME |
| 261000 |
29.775s |
2.950 |
11,910.00 |
9 |
|
26.825 |
08/06/2026 13:23:00 |
CME |
| 262000 |
30.775s |
2.950 |
12,310.00 |
189 |
|
27.825 |
08/06/2026 13:23:00 |
CME |
| 263000 |
31.775s |
2.950 |
12,710.00 |
7 |
|
28.825 |
08/06/2026 13:23:00 |
CME |
| 264000 |
32.775s |
2.950 |
13,110.00 |
3 |
|
29.825 |
08/06/2026 13:23:00 |
CME |
| 265000 |
33.775s |
2.950 |
13,510.00 |
1 |
|
30.825 |
08/06/2026 13:23:00 |
CME |
| 266000 |
34.775s |
2.950 |
13,910.00 |
0 |
|
31.825 |
08/06/2026 13:23:00 |
CME |
| 267000 |
35.775s |
2.950 |
14,310.00 |
5 |
|
32.825 |
08/06/2026 13:23:00 |
CME |
| 268000 |
36.775s |
2.950 |
14,710.00 |
0 |
|
33.825 |
08/06/2026 13:23:00 |
CME |
| 269000 |
37.775s |
2.950 |
15,110.00 |
1 |
|
34.825 |
08/06/2026 13:23:00 |
CME |
| 270000 |
38.775s |
2.950 |
15,510.00 |
0 |
|
35.825 |
08/06/2026 13:23:00 |
CME |
| 271000 |
39.775s |
2.950 |
15,910.00 |
0 |
|
36.825 |
08/06/2026 13:23:00 |
CME |
| 272000 |
40.775s |
2.950 |
16,310.00 |
0 |
|
37.825 |
08/06/2026 13:23:00 |
CME |
| 273000 |
41.775s |
2.950 |
16,710.00 |
0 |
|
38.825 |
08/06/2026 13:23:00 |
CME |
| 274000 |
42.775s |
2.950 |
17,110.00 |
0 |
|
39.825 |
08/06/2026 13:23:00 |
CME |
| 275000 |
43.775s |
2.950 |
17,510.00 |
1 |
|
40.825 |
08/06/2026 13:23:00 |
CME |
| 276000 |
44.775s |
2.950 |
17,910.00 |
0 |
|
41.825 |
08/06/2026 13:23:00 |
CME |
| 277000 |
45.775s |
2.950 |
18,310.00 |
0 |
|
42.825 |
08/06/2026 13:23:00 |
CME |
| 278000 |
46.775s |
2.950 |
18,710.00 |
0 |
|
43.825 |
08/06/2026 13:23:00 |
CME |
| 279000 |
47.775s |
2.950 |
19,110.00 |
0 |
|
44.825 |
08/06/2026 13:23:00 |
CME |
| 280000 |
48.775s |
2.950 |
19,510.00 |
0 |
|
45.825 |
08/06/2026 13:23:00 |
CME |
| 281000 |
49.775s |
2.950 |
19,910.00 |
0 |
|
46.825 |
08/06/2026 13:23:00 |
CME |
| 282000 |
50.775s |
2.950 |
20,310.00 |
0 |
|
47.825 |
08/06/2026 13:23:00 |
CME |
| 283000 |
51.775s |
2.950 |
20,710.00 |
0 |
|
48.825 |
08/06/2026 13:23:00 |
CME |
| 284000 |
52.775s |
2.950 |
21,110.00 |
0 |
|
49.825 |
08/06/2026 13:23:00 |
CME |
| 285000 |
53.775s |
2.950 |
21,510.00 |
0 |
|
50.825 |
08/06/2026 13:23:00 |
CME |
| 286000 |
54.775s |
2.950 |
21,910.00 |
0 |
|
51.825 |
08/06/2026 13:23:00 |
CME |
| 287000 |
55.775s |
2.950 |
22,310.00 |
0 |
|
52.825 |
08/06/2026 13:23:00 |
CME |
| 288000 |
56.775s |
2.950 |
22,710.00 |
0 |
|
53.825 |
08/06/2026 13:23:00 |
CME |
| 290000 |
58.775s |
2.950 |
23,510.00 |
0 |
|
55.825 |
08/06/2026 13:23:00 |
CME |
| 291000 |
59.775s |
2.950 |
23,910.00 |
0 |
|
56.825 |
08/06/2026 13:23:00 |
CME |
| 292000 |
60.775s |
2.950 |
24,310.00 |
0 |
|
57.825 |
08/06/2026 13:23:00 |
CME |
| 293000 |
61.775s |
2.950 |
24,710.00 |
0 |
|
58.825 |
08/06/2026 13:23:00 |
CME |
| 294000 |
62.775s |
2.950 |
25,110.00 |
0 |
|
59.825 |
08/06/2026 13:23:00 |
CME |
| 295000 |
63.775s |
2.950 |
25,510.00 |
0 |
|
60.825 |
08/06/2026 13:23:00 |
CME |
| 296000 |
64.775s |
2.950 |
25,910.00 |
0 |
|
61.825 |
08/06/2026 13:23:00 |
CME |
| 297000 |
65.775s |
2.950 |
26,310.00 |
0 |
|
62.825 |
08/06/2026 13:23:00 |
CME |
| 298000 |
66.775s |
2.950 |
26,710.00 |
0 |
|
63.825 |
08/06/2026 13:23:00 |
CME |
| 299000 |
67.775s |
2.950 |
27,110.00 |
0 |
|
64.825 |
08/06/2026 13:23:00 |
CME |
| 300000 |
68.775s |
2.950 |
27,510.00 |
0 |
|
65.825 |
08/06/2026 13:23:00 |
CME |
| 302000 |
70.775s |
2.950 |
28,310.00 |
0 |
|
67.825 |
08/06/2026 13:23:00 |
CME |
| 304000 |
72.775s |
2.950 |
29,110.00 |
0 |
|
69.825 |
08/06/2026 13:23:00 |
CME |
| 305000 |
73.775s |
2.950 |
29,510.00 |
0 |
|
70.825 |
08/06/2026 13:23:00 |
CME |
| 306000 |
74.775s |
2.950 |
29,910.00 |
0 |
|
71.825 |
08/06/2026 13:23:00 |
CME |
| 308000 |
76.775s |
2.950 |
30,710.00 |
0 |
|
73.825 |
08/06/2026 13:23:00 |
CME |
| 310000 |
78.775s |
2.950 |
31,510.00 |
0 |
|
75.825 |
08/06/2026 13:23:00 |
CME |
| 314000 |
82.775s |
2.950 |
33,110.00 |
0 |
|
79.825 |
08/06/2026 13:23:00 |
CME |
| 320000 |
88.775s |
2.950 |
35,510.00 |
0 |
|
85.825 |
08/06/2026 13:23:00 |
CME |
| 322000 |
90.775s |
2.950 |
36,310.00 |
0 |
|
87.825 |
08/06/2026 13:23:00 |
CME |
| 324000 |
92.775s |
2.950 |
37,110.00 |
0 |
|
89.825 |
08/06/2026 13:23:00 |
CME |
| 326000 |
94.775s |
2.950 |
37,910.00 |
0 |
|
91.825 |
08/06/2026 13:23:00 |
CME |
| 330000 |
98.775s |
2.950 |
39,510.00 |
0 |
|
95.825 |
08/06/2026 13:23:00 |
CME |
| 336000 |
104.775s |
2.950 |
41,910.00 |
0 |
|
101.825 |
08/06/2026 13:23:00 |
CME |
| 354000 |
122.775s |
2.950 |
49,110.00 |
0 |
|
119.825 |
08/06/2026 13:23:00 |
CME |
| 400000 |
168.775s |
2.950 |
67,510.00 |
0 |
|
165.825 |
08/06/2026 13:23:00 |
CME |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|