 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
427'6 |
431'2 |
-2'6 |
|
|
Mar
|
449'2 |
440'4 |
443'4 |
-3'2 |
|
|
May
|
457'2 |
448'6 |
452'0 |
-3'0 |
|
|
Jul
|
463'2 |
455'0 |
458'0 |
-3'0 |
|
|
Sep
|
456'2 |
449'6 |
452'6 |
-1'6 |
|
|
Dec
|
466'6 |
460'6 |
463'4 |
-1'2 |
|
|
Mar
|
479'0 |
473'4 |
476'2 |
-1'0 |
|
|
May
|
485'2 |
479'6 |
482'6 |
-0'6 |
|
|
Jul
|
487'4 |
482'2 |
485'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1101'0 |
1057'0 |
1087'2 |
7'0 |
|
|
Jan
|
1114'4 |
1070'4 |
1102'4 |
8'0 |
|
|
Mar
|
1123'0 |
1083'0 |
1111'0 |
5'6 |
|
|
May
|
1133'2 |
1095'2 |
1120'6 |
4'4 |
|
|
Jul
|
1140'4 |
1104'4 |
1128'0 |
3'2 |
|
|
Aug
|
1131'2 |
1100'2 |
1119'0 |
0'2 |
|
|
Sep
|
1106'0 |
1083'0 |
1094'2 |
-4'4 |
|
|
Nov
|
1104'0 |
1083'6 |
1092'6 |
-5'6 |
|
|
Jan
|
1112'2 |
1093'2 |
1102'0 |
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
520'2 |
522'0 |
-10'2 |
|
|
Mar
|
549'6 |
536'2 |
538'0 |
-9'6 |
|
|
May
|
558'6 |
546'2 |
548'4 |
-9'0 |
|
|
Jul
|
568'6 |
556'4 |
559'0 |
-8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
508'6 |
510'6 |
-12'0 |
|
|
Mar
|
538'2 |
524'4 |
526'2 |
-11'6 |
|
|
May
|
550'4 |
537'2 |
539'4 |
-10'4 |
|
|
Jul
|
563'2 |
550'0 |
553'4 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6275 |
5.5525 |
5.5675 |
-0.0375 |
|
|
Mar
|
5.8200 |
5.7575 |
5.7750 |
-0.0250 |
|
|
May
|
5.9400 |
5.8900 |
5.9100 |
-0.0200 |
|
|
Jul
|
6.0750 |
6.0175 |
6.0450 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3175 |
3045 |
3114 |
27 |
|
|
Jan
|
3200 |
3070 |
3139 |
25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.26 |
49.21 |
49.82 |
-0.34 |
|
|
Jan
|
50.63 |
49.59 |
50.18 |
-0.35 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
233.175 |
230.350 |
233.175 |
1.775 |
|
|
Dec
|
232.000 |
229.225 |
230.900 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
348.850 |
346.475 |
347.700 |
- 0.175 |
|
|
Nov
|
345.000 |
338.050 |
343.400 |
1.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.350 |
80.350 |
80.750 |
-0.025 |
|
|
Feb
|
82.725 |
81.850 |
82.150 |
-0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
