0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
May 479'2 476'0 478'4 1'6
Jul 483'0 479'2 482'0 2'2
Sep 467'2 464'0 467'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
May 1127'6 1119'4 1123'0 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2
Sep 567'6 558'0 566'0 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'4 529'0 538'0 8'0
May 554'2 541'6 551'2 7'6
Jul 566'4 554'0 564'2 7'0
Sep 580'6 568'2 578'2 6'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.6700 5.6975 0.0200
May 5.8475 5.7875 5.8150 0.0250
Jul 5.9825 5.9250 5.9475 0.0275
Sep 6.1500 6.0975 6.1300 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3045 2985 3027 22
May 3091 3033 3076 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.58 56.76 57.06 -0.22
May 58.05 57.24 57.49 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.100 364.325 367.150 2.675
Apr 365.175 360.950 364.300 3.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN