0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'0 434'0 437'6 2'4
Mar 452'0 447'4 451'0 1'6
May 459'6 455'0 459'2 2'0
Jul 465'6 461'2 465'2 1'4
Sep 459'6 455'6 459'4 0'6
Dec 470'6 467'0 470'2 0'2
Mar 483'0 480'0 483'0 1'0
May 488'2 486'2 488'2 -0'2
Jul 490'0 488'6 490'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1131'0 1115'4 1129'6 9'2
Jan 1146'6 1129'6 1146'6 13'0
Mar 1156'4 1140'2 1156'4 12'4
May 1166'0 1151'2 1166'0 11'0
Jul 1172'0 1158'2 1172'0 9'6
Aug 1157'6 1145'6 1157'6 8'2
Sep 1125'6 1115'2 1125'4 6'4
Nov 1123'0 1111'2 1122'6 7'0
Jan 1131'0 1121'0 1131'0 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'4 530'6 537'0 1'0
Mar 555'0 547'6 553'2 0'6
May 566'2 559'2 565'0 1'0
Jul 577'4 570'4 575'6 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'2 521'6 527'0 1'4
Mar 544'4 537'4 543'2 1'4
May 556'6 550'2 555'4 1'0
Jul 570'0 564'0 568'2 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7250 5.6625 5.7225 0.0250
Mar 5.8650 5.8125 5.8650 0.0225
May 5.9800 5.9400 5.9800 0.0225
Jul 6.1000 6.0750 6.1000 0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3258 3202 3258 48
Jan 3277 3226 3277 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.08 50.45 50.90 0.28
Jan 51.38 50.76 51.19 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 225.050 221.025 221.300 - 3.975
Feb 224.475 220.600 220.850 - 4.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.875 339.000 339.650 0.625
Jan 327.600 322.250 322.950 - 4.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.400 78.400 78.775 -1.850
Feb 81.300 79.150 79.300 -2.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN