0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 467'6 463'0 466'6 6'4
Jul 481'6 472'6 478'6 4'6
Sep 487'4 478'4 485'0 4'4
Dec 503'2 493'6 501'0 4'2
Mar 516'2 507'2 514'2 3'6
May 523'2 514'6 521'4 3'2
Jul 526'6 518'4 525'4 3'0
Sep 508'0 501'2 506'6 2'6
Dec 513'0 504'6 511'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1212'6 1203'0 1212'6 13'6
Jul 1232'6 1211'2 1225'2 13'6
Aug 1225'6 1206'4 1219'4 13'6
Sep 1205'6 1189'2 1200'2 11'4
Nov 1210'0 1193'0 1203'6 10'2
Jan 1221'2 1204'4 1215'0 10'0
Mar 1216'6 1201'0 1211'0 10'4
May 1218'0 1201'6 1212'4 10'4
Jul 1222'6 1207'2 1217'2 10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 629'6 629'6 42'6
Jul 679'0 636'6 679'0 45'0
Sep 692'0 651'2 691'0 42'6
Dec 710'6 672'0 709'6 40'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 731'2 690'6 731'2 45'0
Sep 742'2 702'0 742'2 45'0
Dec 757'6 717'4 757'6 45'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.3200 6.9050 7.2175 0.3750
Sep 7.5300 7.0925 7.4100 0.3675
Dec 7.6975 7.2600 7.5925 0.3475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3356 3330 3341 50
Jul 3300 3238 3286 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.03 75.35 75.50 1.62
Jul 75.40 73.72 75.29 1.62
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.250 365.600 365.800 - 2.500
Aug 367.500 355.900 356.000 - 5.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN